Options Chain for SOHU COM LTD SPONSORED ADS (SOHU) - $10.01 as of 5/27/2025 3:36:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 7.90 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:09 PM EST | |||
| 5.00 | 3.60 | 5.30 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:09 PM EST | |||
| 7.50 | 2.30 | 3.20 | % | 0 | 0 | 0.83 | 0.97 | 0.04 | 0.00 | 5/27/2025 2:59:09 PM EST | |||
| 10.00 | 0.25 | 0.80 | % | 0 | 0 | 0.55 | 0.53 | 0.26 | -0.01 | 5/27/2025 2:59:09 PM EST | |||
| 12.50 | 0.00 | 0.20 | % | 0 | 0 | 0.59 | 0.09 | 0.10 | 0.00 | 5/27/2025 2:59:09 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.17 | 0.01 | 0.01 | 0.00 | 5/27/2025 2:59:09 PM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:09 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:09 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:09 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:09 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 1.08 | -0.03 | 0.04 | 0.00 | 5/27/2025 2:59:09 PM EST | |||
| 10.00 | 0.50 | 1.10 | % | 0 | 0 | 0.43 | -0.47 | 0.26 | -0.01 | 5/27/2025 2:59:09 PM EST | |||
| 12.50 | 1.50 | 3.90 | % | 0 | 0 | 0.59 | -0.91 | 0.10 | 0.00 | 5/27/2025 2:59:09 PM EST | |||
| 15.00 | 4.80 | 6.40 | % | 0 | 0 | 0.80 | -0.99 | 0.01 | 0.00 | 5/27/2025 2:59:09 PM EST | |||
| 17.50 | 6.50 | 7.70 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:09 PM EST | |||
| 20.00 | 10.00 | 11.40 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:09 PM EST |