Options Chain for SYNDAX PHARMACEUTICALS INC COM (SNDX) - $10.67 as of 6/12/2025 9:04:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 10.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2025 3:59:57 PM EST | |||
| 5.00 | 5.20 | 7.70 | 9.90 | 0.00 | 0.00% | 0 | 1 | 5.27 | 1.00 | 0.00 | 0.00 | 2/12/2025 | 6/12/2025 3:59:57 PM EST |
| 7.50 | 2.50 | 4.70 | 3.68 | 0.00 | 0.00% | 0 | 1 | 2.38 | 0.96 | 0.03 | -0.02 | 6/9/2025 | 6/12/2025 3:59:57 PM EST |
| 10.00 | 0.55 | 2.05 | 2.00 | 0.00 | 0.00% | 0 | 41 | 1.76 | 0.77 | 0.11 | -0.03 | 6/2/2025 | 6/12/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 4.80 | 0.65 | 0.00 | 0.00% | 0 | 768 | 4.04 | 0.47 | 0.14 | -0.03 | 6/2/2025 | 6/12/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 2.50 | 0.23 | 0.00 | 0.00% | 0 | 701 | 2.62 | 0.23 | 0.10 | -0.02 | 6/9/2025 | 6/12/2025 3:59:57 PM EST |
| 17.50 | 0.05 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 1,246 | 1.46 | 0.10 | 0.06 | -0.01 | 5/23/2025 | 6/12/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 743 | 1.07 | 0.04 | 0.03 | 0.00 | 6/6/2025 | 6/12/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 4.80 | 0.30 | 0.00 | 0.00% | 0 | 15 | 5.28 | 0.01 | 0.01 | 0.00 | 5/2/2025 | 6/12/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 4.80 | 0.19 | 0.00 | 0.00% | 0 | 2 | 5.48 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 6/12/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 11 | 5.80 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.75 | % | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 6/12/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 7.20 | -0.04 | 0.03 | -0.02 | 6/12/2025 3:59:57 PM EST | |||
| 10.00 | 0.45 | 0.60 | 0.60 | -0.15 | -20.00% | 550 | 5,170 | 0.87 | -0.23 | 0.11 | -0.03 | 6/12/2025 | 6/12/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 3.40 | 2.05 | 0.00 | 0.00% | 0 | 3,754 | 2.04 | -0.53 | 0.14 | -0.03 | 6/11/2025 | 6/12/2025 3:59:57 PM EST |
| 15.00 | 3.60 | 5.60 | 4.70 | 0.00 | 0.00% | 0 | 328 | 2.03 | -0.77 | 0.10 | -0.02 | 5/30/2025 | 6/12/2025 3:59:57 PM EST |
| 17.50 | 6.10 | 7.60 | 4.40 | 0.00 | 0.00% | 0 | 326 | 3.02 | -0.90 | 0.06 | -0.01 | 5/1/2025 | 6/12/2025 3:59:57 PM EST |
| 20.00 | 8.80 | 10.40 | 7.73 | 0.00 | 0.00% | 0 | 16 | 2.96 | -0.96 | 0.03 | 0.00 | 12/30/2024 | 6/12/2025 3:59:57 PM EST |
| 22.50 | 11.20 | 14.00 | % | 0 | 0 | 4.16 | -0.99 | 0.01 | 0.00 | 6/12/2025 3:59:57 PM EST | |||
| 25.00 | 13.80 | 16.20 | % | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 6/12/2025 3:59:57 PM EST | |||
| 30.00 | 18.60 | 21.50 | 16.50 | 0.00 | 0.00% | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 6/12/2025 3:59:57 PM EST |