Options Chain for SLEEP NUMBER CORP COM (SNBR) - $9.21 as of 5/27/2025 3:36:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 7.80 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 5.00 | 5.00 | 5.90 | % | 0 | 0 | 2.81 | 0.98 | 0.01 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 7.50 | 2.80 | 3.70 | % | 0 | 0 | 0.87 | 0.84 | 0.07 | -0.01 | 5/27/2025 2:58:55 PM EST | |||
| 10.00 | 1.30 | 1.45 | 0.87 | 0.00 | 0.00% | 0 | 5 | 0.84 | 0.57 | 0.12 | -0.01 | 5/20/2025 | 5/27/2025 2:58:55 PM EST |
| 12.50 | 0.45 | 0.55 | 0.50 | +0.05 | +11.12% | 4 | 14 | 0.79 | 0.28 | 0.11 | -0.01 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 15.00 | 0.10 | 0.20 | 0.16 | +0.03 | +23.08% | 2 | 27 | 0.78 | 0.12 | 0.07 | -0.01 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 1.38 | 0.04 | 0.03 | 0.00 | 5/27/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.02 | -0.02 | 0.01 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 7.50 | 0.25 | 0.40 | 0.44 | 0.00 | 0.00% | 0 | 4 | 0.94 | -0.16 | 0.07 | -0.01 | 5/21/2025 | 5/27/2025 2:58:55 PM EST |
| 10.00 | 1.00 | 1.25 | % | 0 | 0 | 0.84 | -0.43 | 0.12 | -0.01 | 5/27/2025 2:58:55 PM EST | |||
| 12.50 | 2.75 | 3.10 | 3.00 | % | 2 | 0 | 0.79 | -0.72 | 0.11 | -0.01 | 5/27/2025 | 5/27/2025 2:58:55 PM EST | |
| 15.00 | 4.90 | 5.10 | % | 0 | 0 | 0.79 | -0.88 | 0.07 | -0.01 | 5/27/2025 2:58:55 PM EST | |||
| 17.50 | 7.30 | 7.50 | % | 0 | 0 | 1.03 | -0.96 | 0.03 | 0.00 | 5/27/2025 2:58:55 PM EST |