Options Chain for SIMILARWEB LTD SHS (SMWB) - $7.41 as of 6/3/2025 9:27:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.70 | % | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 6/3/2025 3:59:56 PM EST | |||
| 5.00 | 2.30 | 2.75 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 6/3/2025 3:59:56 PM EST | |||
| 7.50 | 0.40 | 1.45 | 0.45 | -0.11 | -19.65% | 1 | 4 | 0.52 | 0.49 | 0.32 | 0.00 | 6/3/2025 | 6/3/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 515 | 0.76 | 0.06 | 0.09 | 0.00 | 5/15/2025 | 6/3/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.90 | 0.10 | 0.00 | 0.00% | 0 | 256 | 2.04 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/3/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 3,779 | 1.09 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/3/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 1,397 | 1.75 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/3/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 1,950 | 2.24 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 6/3/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.40 | 0.75 | 0.00 | 0.00% | 0 | 31 | 2.33 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 6/3/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.90 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 6/3/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.90 | 0.10 | 0.00 | 0.00% | 0 | 3 | 3.36 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 6/3/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | % | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 6/3/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.95 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 6/3/2025 3:59:56 PM EST | |||
| 7.50 | 0.50 | 0.60 | 0.60 | 0.00 | 0.00% | 0 | 416 | 0.45 | -0.51 | 0.32 | 0.00 | 6/2/2025 | 6/3/2025 3:59:56 PM EST |
| 10.00 | 1.75 | 2.80 | 2.60 | 0.00 | 0.00% | 0 | 786 | 0.36 | -0.94 | 0.09 | 0.00 | 5/23/2025 | 6/3/2025 3:59:56 PM EST |
| 12.50 | 4.10 | 5.30 | 5.05 | 0.00 | 0.00% | 0 | 5 | 1.26 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 6/3/2025 3:59:56 PM EST |
| 15.00 | 7.10 | 8.60 | 6.91 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 6/3/2025 3:59:56 PM EST |
| 17.50 | 9.30 | 10.30 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/3/2025 3:59:56 PM EST | |||
| 20.00 | 11.60 | 13.60 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/3/2025 3:59:56 PM EST | |||
| 22.50 | 14.10 | 16.10 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/3/2025 3:59:56 PM EST | |||
| 25.00 | 17.40 | 18.50 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/3/2025 3:59:56 PM EST | |||
| 30.00 | 21.60 | 23.00 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/3/2025 3:59:56 PM EST |