Options Chain for SEMTECH CORP COM (SMTC) - $48.10 as of 7/11/2025 8:56:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 31.10 | 35.10 | 33.10 | % | 2.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:07 PM EST | |||
| 16.00 | 30.10 | 34.10 | 32.10 | % | 2.01 | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:07 PM EST | |||
| 17.00 | 29.10 | 33.30 | 31.20 | % | 1.84 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:07 PM EST | |||
| 18.00 | 28.10 | 32.30 | 30.20 | % | 1.68 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:07 PM EST | |||
| 19.00 | 27.10 | 31.30 | 29.20 | % | 1.54 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:07 PM EST | |||
| 20.00 | 26.10 | 30.30 | 28.20 | 19.80 | 0.00 | 0.00% | 1.41 | 0 | 3 | 6.08 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 7/11/2025 4:00:07 PM EST |
| 21.00 | 25.10 | 29.30 | 27.20 | % | 1.30 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:07 PM EST | |||
| 22.00 | 24.10 | 28.20 | 26.15 | % | 1.19 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:07 PM EST | |||
| 23.00 | 23.20 | 27.20 | 25.20 | 12.20 | 0.00 | 0.00% | 1.10 | 0 | 21 | 5.35 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 7/11/2025 4:00:07 PM EST |
| 24.00 | 22.10 | 26.20 | 24.15 | 5.10 | 0.00 | 0.00% | 1.01 | 0 | 1 | 5.10 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 7/11/2025 4:00:07 PM EST |
| 25.00 | 22.20 | 24.60 | 23.40 | 20.80 | 0.00 | 0.00% | 0.94 | 0 | 21 | 4.86 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 4:00:07 PM EST |
| 26.00 | 21.20 | 24.00 | 22.60 | 4.00 | 0.00 | 0.00% | 0.87 | 0 | 10 | 4.63 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 7/11/2025 4:00:07 PM EST |
| 27.00 | 20.20 | 22.60 | 21.40 | 3.60 | 0.00 | 0.00% | 0.79 | 0 | 15 | 4.41 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 7/11/2025 4:00:07 PM EST |
| 28.00 | 19.20 | 21.60 | 20.40 | 13.00 | 0.00 | 0.00% | 0.73 | 0 | 36 | 4.19 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/11/2025 4:00:07 PM EST |
| 29.00 | 17.80 | 20.50 | 19.15 | 15.77 | 0.00 | 0.00% | 0.66 | 0 | 4 | 3.91 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 4:00:07 PM EST |
| 30.00 | 17.30 | 20.20 | 18.75 | 11.58 | 0.00 | 0.00% | 0.62 | 0 | 79 | 3.78 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 4:00:07 PM EST |
| 31.00 | 16.30 | 19.20 | 17.75 | 16.00 | 0.00 | 0.00% | 0.57 | 0 | 25 | 3.52 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:07 PM EST |
| 32.00 | 15.20 | 18.20 | 16.70 | 7.85 | 0.00 | 0.00% | 0.52 | 0 | 22 | 3.33 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 7/11/2025 4:00:07 PM EST |
| 33.00 | 14.20 | 16.50 | 15.35 | 15.60 | 0.00 | 0.00% | 0.47 | 0 | 51 | 3.08 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:07 PM EST |
| 34.00 | 13.30 | 15.50 | 14.40 | 9.84 | 0.00 | 0.00% | 0.42 | 0 | 14 | 2.98 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:07 PM EST |
| 35.00 | 12.40 | 14.00 | 13.20 | 13.23 | +4.23 | +47.00% | 0.38 | 8 | 305 | 2.41 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:07 PM EST |
| 36.00 | 11.20 | 13.50 | 12.35 | 9.18 | 0.00 | 0.00% | 0.34 | 0 | 52 | 2.63 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 4:00:07 PM EST |
| 37.00 | 10.30 | 12.50 | 11.40 | 6.20 | 0.00 | 0.00% | 0.31 | 0 | 50 | 2.41 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:07 PM EST |
| 38.00 | 9.40 | 10.50 | 9.95 | 9.65 | -0.96 | -9.05% | 0.26 | 1 | 845 | 1.40 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:07 PM EST |
| 39.00 | 8.20 | 10.70 | 9.45 | 6.20 | 0.00 | 0.00% | 0.24 | 0 | 46 | 2.19 | 0.99 | 0.01 | -0.01 | 7/3/2025 | 7/11/2025 4:00:07 PM EST |
| 40.00 | 7.60 | 10.00 | 8.80 | 7.65 | +0.65 | +9.29% | 0.22 | 1 | 336 | 1.37 | 0.98 | 0.02 | -0.04 | 7/11/2025 | 7/11/2025 4:00:07 PM EST |
| 41.00 | 6.70 | 7.50 | 7.10 | 7.50 | 0.00 | 0.00% | 0.17 | 0 | 273 | 1.35 | 0.97 | 0.02 | -0.04 | 7/10/2025 | 7/11/2025 4:00:07 PM EST |
| 42.00 | 6.00 | 8.20 | 7.10 | 6.13 | -0.54 | -8.10% | 0.17 | 2 | 126 | 0.78 | 0.94 | 0.03 | -0.06 | 7/11/2025 | 7/11/2025 4:00:07 PM EST |
| 43.00 | 4.80 | 5.90 | 5.35 | 5.30 | 0.00 | 0.00% | 0.12 | 0 | 205 | 0.86 | 0.90 | 0.05 | -0.07 | 7/10/2025 | 7/11/2025 4:00:07 PM EST |
| 44.00 | 4.00 | 4.60 | 4.30 | 3.85 | -0.29 | -7.01% | 0.10 | 31 | 219 | 0.47 | 0.87 | 0.06 | -0.08 | 7/11/2025 | 7/11/2025 4:00:07 PM EST |
| 45.00 | 3.20 | 4.00 | 3.60 | 3.44 | -0.46 | -11.80% | 0.08 | 6 | 315 | 0.56 | 0.82 | 0.08 | -0.09 | 7/11/2025 | 7/11/2025 4:00:07 PM EST |
| 46.00 | 2.55 | 3.70 | 3.13 | 2.40 | -0.70 | -22.59% | 0.07 | 2 | 337 | 0.72 | 0.75 | 0.10 | -0.10 | 7/11/2025 | 7/11/2025 4:00:07 PM EST |
| 47.00 | 1.95 | 2.50 | 2.23 | 2.10 | -0.39 | -15.67% | 0.05 | 6 | 118 | 0.60 | 0.65 | 0.11 | -0.11 | 7/11/2025 | 7/11/2025 4:00:07 PM EST |
| 48.00 | 1.45 | 2.05 | 1.75 | 1.55 | -0.30 | -16.22% | 0.04 | 8 | 175 | 0.62 | 0.54 | 0.11 | -0.11 | 7/11/2025 | 7/11/2025 4:00:07 PM EST |
| 49.00 | 1.00 | 1.65 | 1.33 | 1.10 | -0.35 | -24.14% | 0.03 | 7 | 267 | 0.64 | 0.44 | 0.10 | -0.11 | 7/11/2025 | 7/11/2025 4:00:07 PM EST |
| 50.00 | 0.60 | 1.20 | 0.90 | 0.62 | -0.28 | -31.12% | 0.02 | 2 | 586 | 0.63 | 0.35 | 0.09 | -0.10 | 7/11/2025 | 7/11/2025 4:00:07 PM EST |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.58 | 0.08 | 0.03 | -0.04 | 7/10/2025 | 7/11/2025 4:00:07 PM EST |
| 60.00 | 0.00 | 1.05 | 0.53 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 166 | 1.66 | 0.01 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:07 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 328 | 1.06 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 4:00:07 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.92 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 4:00:07 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.46 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 7/11/2025 4:00:07 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 135 | 2.81 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:07 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.03 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 7/11/2025 4:00:07 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.23 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 4:00:07 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 63 | 3.42 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 7/11/2025 4:00:07 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 93 | 3.60 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 7/11/2025 4:00:07 PM EST |
| 105.00 | 0.00 | 1.00 | 0.50 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.76 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 7/11/2025 4:00:07 PM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 326 | 3.63 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 7/11/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/11/2025 4:00:07 PM EST |
| 16.00 | 0.00 | 1.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 7/11/2025 4:00:07 PM EST |
| 17.00 | 0.00 | 1.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.77 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/11/2025 4:00:07 PM EST |
| 18.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:07 PM EST | |||
| 19.00 | 0.00 | 1.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.21 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/11/2025 4:00:07 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 58 | 4.96 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 4:00:07 PM EST |
| 21.00 | 0.00 | 1.00 | 0.50 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.72 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 7/11/2025 4:00:07 PM EST |
| 22.00 | 0.00 | 1.00 | 0.50 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.49 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 7/11/2025 4:00:07 PM EST |
| 23.00 | 0.00 | 1.00 | 0.50 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.27 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 7/11/2025 4:00:07 PM EST |
| 24.00 | 0.00 | 1.00 | 0.50 | 0.01 | -0.25 | -96.16% | 0.02 | 1 | 12 | 4.06 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:07 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 713 | 3.57 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 4:00:07 PM EST |
| 26.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 88 | 3.67 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/11/2025 4:00:07 PM EST |
| 27.00 | 0.00 | 1.00 | 0.50 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 35 | 3.48 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 7/11/2025 4:00:07 PM EST |
| 28.00 | 0.00 | 1.00 | 0.50 | 0.01 | -0.29 | -96.67% | 0.02 | 1 | 191 | 2.80 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:07 PM EST |
| 29.00 | 0.00 | 1.00 | 0.50 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 371 | 3.08 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 4:00:07 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 76 | 2.97 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:07 PM EST |
| 31.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 61 | 2.81 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:07 PM EST |
| 32.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 755 | 2.65 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 4:00:07 PM EST |
| 33.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 77 | 2.49 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 4:00:07 PM EST |
| 34.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 45 | 2.38 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:07 PM EST |
| 35.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 510 | 2.04 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:07 PM EST |
| 36.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.08 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:07 PM EST |
| 37.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.97 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:07 PM EST |
| 38.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 352 | 1.77 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:07 PM EST |
| 39.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.36 | -0.01 | 0.01 | -0.01 | 7/8/2025 | 7/11/2025 4:00:07 PM EST |
| 40.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.83 | -0.02 | 0.02 | -0.04 | 7/9/2025 | 7/11/2025 4:00:07 PM EST |
| 41.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.75 | -0.03 | 0.02 | -0.04 | 7/8/2025 | 7/11/2025 4:00:07 PM EST |
| 42.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.70 | -0.06 | 0.03 | -0.06 | 7/9/2025 | 7/11/2025 4:00:07 PM EST |
| 43.00 | 0.05 | 0.20 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.58 | -0.10 | 0.05 | -0.07 | 7/9/2025 | 7/11/2025 4:00:07 PM EST |
| 44.00 | 0.15 | 0.30 | 0.23 | 0.28 | -0.01 | -3.45% | 0.01 | 1 | 41 | 0.58 | -0.13 | 0.06 | -0.08 | 7/11/2025 | 7/11/2025 4:00:07 PM EST |
| 45.00 | 0.25 | 0.45 | 0.35 | 0.45 | +0.10 | +28.58% | 0.01 | 29 | 88 | 0.56 | -0.18 | 0.08 | -0.09 | 7/11/2025 | 7/11/2025 4:00:07 PM EST |
| 46.00 | 0.50 | 0.65 | 0.58 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.56 | -0.25 | 0.10 | -0.10 | 7/10/2025 | 7/11/2025 4:00:07 PM EST |
| 47.00 | 0.80 | 1.00 | 0.90 | 1.25 | +0.35 | +38.89% | 0.02 | 3 | 46 | 0.54 | -0.35 | 0.11 | -0.11 | 7/11/2025 | 7/11/2025 4:00:07 PM EST |
| 48.00 | 1.25 | 1.40 | 1.33 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.55 | -0.46 | 0.11 | -0.11 | 7/10/2025 | 7/11/2025 4:00:07 PM EST |
| 49.00 | 1.80 | 2.50 | 2.15 | 2.00 | +0.17 | +9.29% | 0.04 | 1 | 6 | 0.67 | -0.56 | 0.10 | -0.11 | 7/11/2025 | 7/11/2025 4:00:07 PM EST |
| 50.00 | 2.50 | 3.40 | 2.95 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 106 | 0.71 | -0.65 | 0.09 | -0.10 | 6/30/2025 | 7/11/2025 4:00:07 PM EST |
| 55.00 | 6.30 | 8.50 | 7.40 | 6.51 | 0.00 | 0.00% | 0.13 | 0 | 28 | 1.31 | -0.92 | 0.03 | -0.04 | 7/10/2025 | 7/11/2025 4:00:07 PM EST |
| 60.00 | 11.50 | 13.80 | 12.65 | 34.20 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.88 | -0.99 | 0.00 | 0.00 | 4/7/2025 | 7/11/2025 4:00:07 PM EST |
| 65.00 | 16.30 | 18.80 | 17.55 | 38.24 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 7/11/2025 4:00:07 PM EST |
| 70.00 | 20.30 | 23.80 | 22.05 | 14.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 7/11/2025 4:00:07 PM EST |
| 75.00 | 25.20 | 28.90 | 27.05 | 16.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 7/11/2025 4:00:07 PM EST |
| 80.00 | 30.20 | 33.80 | 32.00 | 14.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 7/11/2025 4:00:07 PM EST |
| 85.00 | 35.00 | 38.70 | 36.85 | 17.61 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 7/11/2025 4:00:07 PM EST |
| 90.00 | 40.00 | 43.80 | 41.90 | 20.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 7/11/2025 4:00:07 PM EST |
| 95.00 | 45.00 | 48.80 | 46.90 | 24.70 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 7/11/2025 4:00:07 PM EST |
| 100.00 | 50.00 | 54.00 | 52.00 | % | 0.52 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:07 PM EST | |||
| 105.00 | 55.10 | 58.90 | 57.00 | % | 0.54 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:07 PM EST | |||
| 110.00 | 60.00 | 63.90 | 61.95 | % | 0.56 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:07 PM EST |