Options Chain for SIMPLY GOOD FOODS CO COM (SMPL) - $32.65 as of 7/10/2025 6:24:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.70 | 14.40 | 12.55 | % | 0.63 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
| 22.50 | 9.10 | 11.90 | 10.50 | % | 0.47 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
| 25.00 | 6.50 | 9.40 | 7.95 | % | 0.32 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
| 30.00 | 2.10 | 2.65 | 2.38 | 3.40 | +0.60 | +21.43% | 0.08 | 902 | 910 | 0.48 | 0.97 | 0.05 | -0.01 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.37 | -82.23% | 0.00 | 832 | 1,016 | 0.47 | 0.01 | 0.03 | 0.00 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 60 | 132 | 0.77 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
| 50.00 | 0.00 | 0.40 | 0.20 | 0.10 | % | 0.00 | 1 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.01 | -14.29% | 0.00 | 11 | 81 | 0.94 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.40 | -88.89% | 0.00 | 102 | 232 | 0.35 | -0.03 | 0.05 | -0.01 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 35.00 | 2.05 | 4.30 | 3.18 | 1.80 | -1.30 | -41.94% | 0.09 | 16 | 20 | 1.50 | -0.99 | 0.03 | 0.00 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
| 40.00 | 6.70 | 9.40 | 8.05 | % | 0.20 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
| 45.00 | 10.60 | 14.30 | 12.45 | % | 0.28 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
| 50.00 | 16.70 | 18.90 | 17.80 | % | 0.36 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST |