Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $25.00 as of 7/11/2025 8:56:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 22.30 | 25.90 | 24.10 | % | 24.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 2.00 | 22.40 | 23.60 | 23.00 | 21.53 | 0.00 | 0.00% | 11.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 3.00 | 21.40 | 23.50 | 22.45 | 20.56 | 0.00 | 0.00% | 7.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 4.00 | 20.40 | 22.80 | 21.60 | 19.59 | 0.00 | 0.00% | 5.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 5.00 | 19.40 | 21.50 | 20.45 | 18.59 | 0.00 | 0.00% | 4.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 6.00 | 18.40 | 20.40 | 19.40 | % | 3.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 7.00 | 17.40 | 18.50 | 17.95 | % | 2.56 | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 8.00 | 16.50 | 18.30 | 17.40 | % | 2.17 | 0 | 0 | 8.63 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 9.00 | 15.40 | 17.40 | 16.40 | % | 1.82 | 0 | 0 | 8.04 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 10.00 | 14.40 | 15.30 | 14.85 | 10.20 | 0.00 | 0.00% | 1.48 | 0 | 20 | 5.59 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 3:59:51 PM EST |
| 11.00 | 13.50 | 14.90 | 14.20 | % | 1.29 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 12.00 | 12.60 | 14.40 | 13.50 | 15.20 | 0.00 | 0.00% | 1.12 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 7/11/2025 3:59:51 PM EST |
| 13.00 | 11.50 | 13.20 | 12.35 | % | 0.95 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 14.00 | 10.40 | 11.40 | 10.90 | 11.50 | 0.00 | 0.00% | 0.78 | 0 | 10 | 3.43 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 7/11/2025 3:59:51 PM EST |
| 15.00 | 9.90 | 10.20 | 10.05 | 9.88 | +0.38 | +4.00% | 0.67 | 1 | 573 | 2.67 | 1.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 15.50 | 8.90 | 10.70 | 9.80 | % | 0.63 | 0 | 0 | 4.16 | 1.00 | 0.00 | -0.01 | 7/11/2025 3:59:51 PM EST | |||
| 16.00 | 8.70 | 9.40 | 9.05 | 4.50 | 0.00 | 0.00% | 0.57 | 0 | 132 | 2.96 | 0.99 | 0.00 | -0.01 | 6/30/2025 | 7/11/2025 3:59:51 PM EST |
| 16.50 | 8.00 | 9.90 | 8.95 | % | 0.54 | 0 | 0 | 4.02 | 0.99 | 0.00 | -0.01 | 7/11/2025 3:59:51 PM EST | |||
| 17.00 | 7.40 | 8.50 | 7.95 | 4.20 | 0.00 | 0.00% | 0.47 | 0 | 93 | 2.65 | 0.99 | 0.01 | -0.01 | 7/1/2025 | 7/11/2025 3:59:51 PM EST |
| 17.50 | 6.90 | 8.80 | 7.85 | % | 0.45 | 0 | 0 | 3.52 | 0.99 | 0.01 | -0.01 | 7/11/2025 3:59:51 PM EST | |||
| 18.00 | 6.80 | 8.90 | 7.85 | 7.45 | 0.00 | 0.00% | 0.44 | 0 | 183 | 2.35 | 0.98 | 0.01 | -0.02 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 18.50 | 6.00 | 7.90 | 6.95 | 6.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.27 | 0.97 | 0.02 | -0.02 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 19.00 | 5.80 | 6.50 | 6.15 | 5.90 | 0.00 | 0.00% | 0.32 | 0 | 249 | 2.32 | 0.96 | 0.02 | -0.03 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 19.50 | 5.00 | 6.70 | 5.85 | 4.60 | 0.00 | 0.00% | 0.30 | 0 | 5 | 2.71 | 0.96 | 0.02 | -0.03 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 20.00 | 5.00 | 5.30 | 5.15 | 5.00 | 0.00 | 0.00% | 0.26 | 0 | 979 | 1.10 | 0.93 | 0.03 | -0.04 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 20.50 | 4.20 | 5.60 | 4.90 | 4.00 | 0.00 | 0.00% | 0.24 | 0 | 18 | 2.29 | 0.92 | 0.04 | -0.04 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 21.00 | 4.00 | 4.20 | 4.10 | 4.00 | -1.00 | -20.00% | 0.20 | 28 | 1,781 | 1.16 | 0.87 | 0.05 | -0.07 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 21.50 | 3.60 | 4.20 | 3.90 | 3.77 | -0.23 | -5.75% | 0.18 | 21 | 222 | 1.07 | 0.86 | 0.06 | -0.07 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 22.00 | 3.10 | 5.00 | 4.05 | 4.01 | 0.00 | 0.00% | 0.18 | 0 | 399 | 1.26 | 0.81 | 0.07 | -0.08 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 22.50 | 2.70 | 4.80 | 3.75 | 3.00 | 0.00 | 0.00% | 0.17 | 0 | 1,186 | 0.90 | 0.80 | 0.08 | -0.08 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 23.00 | 2.40 | 2.75 | 2.58 | 3.20 | +0.57 | +21.68% | 0.11 | 2 | 1,956 | 0.99 | 0.74 | 0.09 | -0.09 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 23.50 | 2.05 | 2.40 | 2.23 | 2.70 | +0.45 | +20.00% | 0.09 | 4 | 35 | 0.97 | 0.70 | 0.10 | -0.09 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 24.00 | 1.80 | 2.00 | 1.90 | 1.90 | -0.95 | -33.34% | 0.08 | 31 | 302 | 0.95 | 0.65 | 0.11 | -0.09 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 24.50 | 0.90 | 2.45 | 1.68 | 1.60 | -0.90 | -36.00% | 0.07 | 4 | 57 | 0.94 | 0.59 | 0.12 | -0.09 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 25.00 | 1.25 | 1.35 | 1.30 | 1.25 | -0.80 | -39.03% | 0.05 | 133 | 1,733 | 0.93 | 0.53 | 0.12 | -0.09 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 25.50 | 1.00 | 1.15 | 1.08 | 1.17 | -0.20 | -14.60% | 0.04 | 19 | 2 | 0.93 | 0.47 | 0.12 | -0.09 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 26.00 | 0.80 | 0.95 | 0.88 | 0.88 | -0.75 | -46.02% | 0.03 | 91 | 667 | 0.92 | 0.41 | 0.12 | -0.09 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 27.00 | 0.60 | 0.75 | 0.68 | 0.65 | -0.65 | -50.00% | 0.03 | 21 | 1,941 | 1.01 | 0.32 | 0.10 | -0.09 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 28.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.44 | -49.44% | 0.02 | 36 | 145 | 1.01 | 0.26 | 0.08 | -0.09 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 29.00 | 0.25 | 0.40 | 0.33 | 0.32 | -0.45 | -58.45% | 0.01 | 4 | 151 | 1.05 | 0.21 | 0.07 | -0.08 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.25 | -0.31 | -55.36% | 0.01 | 45 | 2,822 | 1.10 | 0.17 | 0.06 | -0.08 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 31.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 376 | 1.77 | 0.09 | 0.04 | -0.04 | 7/7/2025 | 7/11/2025 3:59:51 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.97 | 0.06 | 0.03 | -0.03 | 7/3/2025 | 7/11/2025 3:59:51 PM EST |
| 33.00 | 0.00 | 2.20 | 1.10 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 50 | 3.35 | 0.03 | 0.02 | -0.01 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 34.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.44 | 0.02 | 0.01 | -0.01 | 7/7/2025 | 7/11/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 491 | 1.81 | 0.02 | 0.01 | -0.01 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 122 | 2.49 | 0.01 | 0.01 | -0.01 | 6/6/2025 | 7/11/2025 3:59:51 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.60 | 0.01 | 0.00 | -0.01 | 6/9/2025 | 7/11/2025 3:59:51 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.71 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 7/11/2025 3:59:51 PM EST |
| 39.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.51 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.84 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:51 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.02 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 7/11/2025 3:59:51 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 55 | 3.11 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 7/11/2025 3:59:51 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 44.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.28 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/11/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 3.37 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:51 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 47.00 | 0.00 | 0.75 | 0.38 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.53 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 7/11/2025 3:59:51 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.61 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 7/11/2025 3:59:51 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.68 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/11/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 419 | 2.27 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/11/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.16 | -0.19 | -54.29% | 0.01 | 1 | 91 | 4.12 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.34 | % | 0.03 | 1 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST | |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 51 | 4.78 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/11/2025 3:59:51 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.35 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 7/11/2025 3:59:51 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 26 | 3.96 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 318 | 1.89 | 0.00 | 0.00 | -0.01 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | -0.01 | 7/11/2025 3:59:51 PM EST | |||
| 16.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 914 | 1.88 | -0.01 | 0.00 | -0.01 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 16.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 15 | 3.07 | -0.01 | 0.00 | -0.01 | 7/2/2025 | 7/11/2025 3:59:51 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 322 | 1.97 | -0.01 | 0.01 | -0.01 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.06 | 0 | 2 | 4.39 | -0.01 | 0.01 | -0.01 | 7/7/2025 | 7/11/2025 3:59:51 PM EST |
| 18.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1,206 | 3.70 | -0.02 | 0.01 | -0.02 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 18.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.45 | -0.03 | 0.02 | -0.02 | 6/27/2025 | 7/11/2025 3:59:51 PM EST |
| 19.00 | 0.05 | 1.75 | 0.90 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 298 | 2.26 | -0.04 | 0.02 | -0.03 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 19.50 | 0.00 | 2.15 | 1.08 | 0.54 | 0.00 | 0.00% | 0.06 | 0 | 22 | 3.59 | -0.04 | 0.02 | -0.03 | 7/8/2025 | 7/11/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.15 | -75.00% | 0.01 | 56 | 638 | 1.44 | -0.07 | 0.03 | -0.04 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 20.50 | 0.00 | 1.55 | 0.78 | 0.39 | 0.00 | 0.00% | 0.04 | 0 | 23 | 3.12 | -0.08 | 0.04 | -0.04 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 21.00 | 0.10 | 0.30 | 0.20 | 0.22 | +0.02 | +10.00% | 0.01 | 3 | 436 | 1.06 | -0.13 | 0.05 | -0.07 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 21.50 | 0.00 | 0.85 | 0.43 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.68 | -0.14 | 0.06 | -0.07 | 7/8/2025 | 7/11/2025 3:59:51 PM EST |
| 22.00 | 0.25 | 0.40 | 0.33 | 0.40 | +0.02 | +5.27% | 0.02 | 6 | 1,535 | 1.02 | -0.19 | 0.07 | -0.08 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 1.35 | 0.68 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 364 | 1.82 | -0.20 | 0.08 | -0.08 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 23.00 | 0.50 | 0.65 | 0.58 | 0.55 | -0.05 | -8.34% | 0.03 | 50 | 418 | 1.02 | -0.26 | 0.09 | -0.09 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 23.50 | 0.00 | 1.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.05 | -0.30 | 0.10 | -0.09 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 24.00 | 0.80 | 1.00 | 0.90 | 0.94 | +0.16 | +20.52% | 0.04 | 40 | 95 | 1.00 | -0.35 | 0.11 | -0.09 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 24.50 | 0.00 | 1.20 | 0.60 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 42 | 1.03 | -0.41 | 0.12 | -0.09 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 25.00 | 1.25 | 1.50 | 1.38 | 1.35 | +0.13 | +10.66% | 0.06 | 26 | 1,345 | 1.01 | -0.47 | 0.12 | -0.09 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 25.50 | 0.90 | 1.80 | 1.35 | 1.75 | -1.95 | -52.71% | 0.05 | 1 | 12 | 1.04 | -0.53 | 0.12 | -0.09 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 26.00 | 1.85 | 2.25 | 2.05 | 1.90 | +0.30 | +18.75% | 0.08 | 2 | 144 | 1.08 | -0.59 | 0.12 | -0.09 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 27.00 | 2.15 | 3.00 | 2.58 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.91 | -0.68 | 0.10 | -0.09 | 6/3/2025 | 7/11/2025 3:59:51 PM EST |
| 28.00 | 2.95 | 4.10 | 3.53 | 7.69 | 0.00 | 0.00% | 0.13 | 0 | 36 | 1.54 | -0.74 | 0.08 | -0.09 | 6/25/2025 | 7/11/2025 3:59:51 PM EST |
| 29.00 | 3.80 | 4.90 | 4.35 | 13.00 | 0.00 | 0.00% | 0.15 | 0 | 13 | 1.57 | -0.79 | 0.07 | -0.08 | 6/2/2025 | 7/11/2025 3:59:51 PM EST |
| 30.00 | 5.00 | 5.80 | 5.40 | 8.00 | 0.00 | 0.00% | 0.18 | 0 | 161 | 2.40 | -0.83 | 0.06 | -0.08 | 7/2/2025 | 7/11/2025 3:59:51 PM EST |
| 31.00 | 5.60 | 7.00 | 6.30 | 8.70 | 0.00 | 0.00% | 0.20 | 0 | 48 | 2.08 | -0.91 | 0.04 | -0.04 | 4/28/2025 | 7/11/2025 3:59:51 PM EST |
| 32.00 | 6.50 | 7.90 | 7.20 | 6.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.06 | -0.94 | 0.03 | -0.03 | 5/2/2025 | 7/11/2025 3:59:51 PM EST |
| 33.00 | 7.50 | 9.20 | 8.35 | 8.60 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.48 | -0.97 | 0.02 | -0.01 | 5/22/2025 | 7/11/2025 3:59:51 PM EST |
| 34.00 | 8.50 | 10.90 | 9.70 | % | 0.29 | 0 | 0 | 3.22 | -0.98 | 0.01 | -0.01 | 7/11/2025 3:59:51 PM EST | |||
| 35.00 | 9.50 | 11.60 | 10.55 | 13.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.11 | -0.98 | 0.01 | -0.01 | 7/2/2025 | 7/11/2025 3:59:51 PM EST |
| 36.00 | 10.50 | 12.60 | 11.55 | % | 0.32 | 0 | 0 | 3.24 | -0.99 | 0.01 | -0.01 | 7/11/2025 3:59:51 PM EST | |||
| 37.00 | 11.40 | 14.00 | 12.70 | 9.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.71 | -0.99 | 0.00 | -0.01 | 4/25/2025 | 7/11/2025 3:59:51 PM EST |
| 38.00 | 12.50 | 14.80 | 13.65 | % | 0.36 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 39.00 | 13.50 | 15.50 | 14.50 | % | 0.37 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 40.00 | 14.40 | 16.10 | 15.25 | % | 0.38 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 41.00 | 15.40 | 17.40 | 16.40 | % | 0.40 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 42.00 | 16.40 | 17.80 | 17.10 | % | 0.41 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 43.00 | 17.40 | 19.20 | 18.30 | % | 0.43 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 44.00 | 18.40 | 20.60 | 19.50 | % | 0.44 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 45.00 | 19.40 | 20.70 | 20.05 | % | 0.45 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 46.00 | 20.40 | 22.40 | 21.40 | % | 0.47 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 47.00 | 21.40 | 23.50 | 22.45 | % | 0.48 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 48.00 | 22.40 | 24.20 | 23.30 | % | 0.49 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 49.00 | 23.40 | 25.80 | 24.60 | % | 0.50 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 50.00 | 24.40 | 26.30 | 25.35 | % | 0.51 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST |