Options Chain for SCOTTS MIRACLE-GRO CO CL A (SMG) - $69.31 as of 7/11/2025 8:56:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 35.00 | 39.00 | 37.00 | 33.05 | 0.00 | 0.00% | 1.14 | 0 | 1 | 4.92 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 4:00:01 PM EST |
| 35.00 | 32.50 | 36.50 | 34.50 | 30.58 | 0.00 | 0.00% | 0.99 | 0 | 1 | 4.52 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 4:00:01 PM EST |
| 37.50 | 30.00 | 34.00 | 32.00 | % | 0.85 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 40.00 | 27.50 | 31.50 | 29.50 | 28.45 | 0.00 | 0.00% | 0.74 | 0 | 1 | 3.80 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 4:00:01 PM EST |
| 42.50 | 25.00 | 29.00 | 27.00 | 25.96 | 0.00 | 0.00% | 0.64 | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 4:00:01 PM EST |
| 45.00 | 23.40 | 25.30 | 24.35 | % | 0.54 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 47.50 | 20.00 | 24.00 | 22.00 | % | 0.46 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 50.00 | 18.70 | 20.90 | 19.80 | 19.98 | +11.00 | +122.50% | 0.40 | 1 | 2 | 2.59 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 52.50 | 15.20 | 19.00 | 17.10 | 6.80 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 7/11/2025 4:00:01 PM EST |
| 55.00 | 14.10 | 16.40 | 15.25 | 15.01 | +1.76 | +13.29% | 0.28 | 1 | 2 | 2.06 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 57.50 | 10.00 | 14.00 | 12.00 | 11.20 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.80 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:01 PM EST |
| 60.00 | 9.20 | 10.30 | 9.75 | 9.89 | -0.31 | -3.04% | 0.16 | 1 | 214 | 1.20 | 0.99 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 62.50 | 6.70 | 7.80 | 7.25 | 6.55 | 0.00 | 0.00% | 0.12 | 0 | 210 | 0.98 | 0.98 | 0.01 | -0.03 | 7/3/2025 | 7/11/2025 4:00:01 PM EST |
| 65.00 | 4.00 | 5.20 | 4.60 | 4.99 | -0.61 | -10.90% | 0.07 | 1 | 790 | 0.49 | 0.89 | 0.05 | -0.08 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 67.50 | 2.20 | 3.40 | 2.80 | 2.85 | -0.01 | -0.35% | 0.04 | 3 | 1,756 | 0.42 | 0.72 | 0.09 | -0.10 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 70.00 | 1.10 | 1.40 | 1.25 | 1.45 | +0.30 | +26.09% | 0.02 | 2,949 | 236 | 0.38 | 0.46 | 0.11 | -0.11 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 72.50 | 0.20 | 1.35 | 0.78 | 0.50 | 0.00 | 0.00% | 0.01 | 207 | 53 | 0.37 | 0.21 | 0.08 | -0.08 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 75.00 | 0.05 | 0.60 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.42 | 0.07 | 0.04 | -0.04 | 7/10/2025 | 7/11/2025 4:00:01 PM EST |
| 77.50 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.05 | 0.02 | 0.01 | -0.01 | 7/11/2025 4:00:01 PM EST | |||
| 80.00 | 0.00 | 1.55 | 0.78 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/11/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 37.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.34 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 7/11/2025 4:00:01 PM EST |
| 42.50 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/11/2025 4:00:01 PM EST |
| 47.50 | 0.00 | 1.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.51 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/11/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.24 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:01 PM EST |
| 52.50 | 0.00 | 1.35 | 0.68 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.01 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 1.55 | 0.78 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 235 | 1.86 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:01 PM EST |
| 57.50 | 0.00 | 0.10 | 0.05 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.77 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.11 | -68.75% | 0.00 | 2 | 124 | 0.77 | -0.01 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 62.50 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.02 | -0.02 | 0.01 | -0.03 | 7/8/2025 | 7/11/2025 4:00:01 PM EST |
| 65.00 | 0.15 | 0.45 | 0.30 | 0.23 | +0.06 | +35.30% | 0.00 | 4 | 375 | 0.45 | -0.11 | 0.05 | -0.08 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 67.50 | 0.70 | 0.90 | 0.80 | 0.75 | +0.20 | +36.37% | 0.01 | 28 | 167 | 0.43 | -0.28 | 0.09 | -0.10 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 70.00 | 0.90 | 1.85 | 1.38 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.31 | -0.54 | 0.11 | -0.11 | 7/10/2025 | 7/11/2025 4:00:01 PM EST |
| 72.50 | 2.65 | 4.60 | 3.63 | 3.84 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.75 | -0.79 | 0.08 | -0.08 | 7/8/2025 | 7/11/2025 4:00:01 PM EST |
| 75.00 | 4.10 | 7.10 | 5.60 | 9.41 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.02 | -0.93 | 0.04 | -0.04 | 6/9/2025 | 7/11/2025 4:00:01 PM EST |
| 77.50 | 6.70 | 9.90 | 8.30 | % | 0.11 | 0 | 0 | 1.24 | -0.98 | 0.01 | -0.01 | 7/11/2025 4:00:01 PM EST | |||
| 80.00 | 8.60 | 12.50 | 10.55 | % | 0.13 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 85.00 | 13.60 | 17.60 | 15.60 | % | 0.18 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST |