Options Chain for SOLENO THERAPEUTICS INC COM (SLNO) - $81.56 as of 7/11/2025 8:56:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 40.60 | 43.60 | 42.10 | % | 1.05 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 45.00 | 35.50 | 38.90 | 37.20 | % | 0.83 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 50.00 | 30.60 | 33.30 | 31.95 | % | 0.64 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 55.00 | 25.60 | 29.00 | 27.30 | % | 0.50 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 60.00 | 21.30 | 22.80 | 22.05 | 21.65 | 0.00 | 0.00% | 0.37 | 0 | 10 | 1.75 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:56 PM EST |
| 65.00 | 16.10 | 18.40 | 17.25 | 19.52 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.59 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:56 PM EST |
| 70.00 | 10.50 | 12.40 | 11.45 | 12.67 | -2.56 | -16.81% | 0.16 | 25 | 18 | 1.01 | 0.99 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 75.00 | 6.00 | 8.20 | 7.10 | 8.30 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.85 | 0.92 | 0.03 | -0.06 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 80.00 | 2.80 | 3.40 | 3.10 | 3.20 | +0.65 | +25.49% | 0.04 | 14 | 729 | 0.47 | 0.65 | 0.07 | -0.14 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 85.00 | 0.85 | 1.80 | 1.33 | 1.00 | +0.07 | +7.53% | 0.02 | 358 | 1,101 | 0.57 | 0.28 | 0.07 | -0.14 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 0.60 | 0.30 | 0.15 | -0.23 | -60.53% | 0.00 | 40 | 2,917 | 0.62 | 0.08 | 0.03 | -0.07 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.16 | +0.01 | +6.67% | 0.00 | 18 | 1,586 | 0.72 | 0.01 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 100.00 | 0.05 | 0.70 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,685 | 0.89 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 105.00 | 0.05 | 0.15 | 0.10 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 1,097 | 0.88 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 467 | 1.03 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.68 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 125.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 130.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.22 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,000 | 1.74 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,538 | 1.39 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.10 | -0.42 | -80.77% | 0.01 | 10 | 2,126 | 1.05 | -0.01 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 75.00 | 0.10 | 0.95 | 0.53 | 0.15 | -0.56 | -78.88% | 0.01 | 54 | 2,338 | 0.58 | -0.08 | 0.03 | -0.06 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 80.00 | 0.90 | 1.85 | 1.38 | 1.20 | -0.60 | -33.34% | 0.02 | 29 | 747 | 0.48 | -0.35 | 0.07 | -0.14 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 85.00 | 4.10 | 4.60 | 4.35 | 3.10 | -2.40 | -43.64% | 0.05 | 3 | 150 | 0.46 | -0.72 | 0.07 | -0.14 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 90.00 | 7.60 | 9.50 | 8.55 | 7.66 | 0.00 | 0.00% | 0.10 | 0 | 46 | 0.84 | -0.92 | 0.03 | -0.07 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 95.00 | 12.00 | 14.60 | 13.30 | 11.84 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.14 | -0.99 | 0.01 | -0.02 | 7/3/2025 | 7/11/2025 3:59:56 PM EST |
| 100.00 | 16.70 | 19.40 | 18.05 | % | 0.18 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 105.00 | 21.90 | 24.10 | 23.00 | % | 0.22 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 110.00 | 26.80 | 29.50 | 28.15 | % | 0.26 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 115.00 | 31.50 | 34.60 | 33.05 | % | 0.29 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 120.00 | 36.50 | 39.60 | 38.05 | % | 0.32 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 125.00 | 41.40 | 44.50 | 42.95 | % | 0.34 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 130.00 | 46.40 | 49.50 | 47.95 | % | 0.37 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 135.00 | 51.60 | 54.50 | 53.05 | % | 0.39 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST |