Options Chain for SL GREEN RLTY CORP COM (SLG) - $63.94 as of 7/11/2025 8:56:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.90 | 30.90 | 28.90 | % | 0.83 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 37.50 | 24.40 | 28.50 | 26.45 | % | 0.71 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 40.00 | 21.90 | 26.00 | 23.95 | % | 0.60 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 42.50 | 19.50 | 23.50 | 21.50 | % | 0.51 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 45.00 | 17.00 | 21.00 | 19.00 | 12.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 7/11/2025 3:59:55 PM EST |
| 47.50 | 14.60 | 18.40 | 16.50 | % | 0.35 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 50.00 | 13.10 | 15.60 | 14.35 | 13.72 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.50 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 52.50 | 10.40 | 13.20 | 11.80 | % | 0.22 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 55.00 | 7.90 | 11.00 | 9.45 | 7.68 | 0.00 | 0.00% | 0.17 | 0 | 91 | 1.15 | 0.97 | 0.01 | -0.03 | 6/27/2025 | 7/11/2025 3:59:55 PM EST |
| 57.50 | 6.40 | 6.90 | 6.65 | 6.62 | +0.92 | +16.14% | 0.12 | 1 | 126 | 0.83 | 0.93 | 0.03 | -0.05 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 60.00 | 4.20 | 4.60 | 4.40 | 4.30 | -0.27 | -5.91% | 0.07 | 2 | 120 | 0.49 | 0.84 | 0.06 | -0.09 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 62.50 | 2.35 | 2.65 | 2.50 | 2.01 | 0.00 | 0.00% | 0.04 | 0 | 6,692 | 0.47 | 0.66 | 0.09 | -0.12 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 65.00 | 0.90 | 1.25 | 1.08 | 1.09 | -0.11 | -9.17% | 0.02 | 19 | 14,673 | 0.43 | 0.41 | 0.10 | -0.11 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 67.50 | 0.25 | 2.15 | 1.20 | 0.35 | -0.05 | -12.50% | 0.02 | 1 | 136 | 0.78 | 0.19 | 0.07 | -0.07 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.16 | -0.06 | -27.28% | 0.00 | 1 | 1,378 | 0.58 | 0.07 | 0.03 | -0.03 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 72.50 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.59 | 0.02 | 0.01 | -0.01 | 7/7/2025 | 7/11/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.66 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 37.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 40.00 | 0.00 | 1.10 | 0.55 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.71 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/11/2025 3:59:55 PM EST |
| 42.50 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.43 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/11/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/11/2025 3:59:55 PM EST |
| 47.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.41 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 2 | 88 | 0.97 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 52.50 | 0.00 | 0.25 | 0.13 | 0.48 | +0.32 | +200.00% | 0.00 | 1 | 185 | 1.02 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 55.00 | 0.05 | 2.15 | 1.10 | 0.09 | -0.06 | -40.00% | 0.02 | 1 | 2,539 | 2.35 | -0.03 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 57.50 | 0.00 | 0.25 | 0.13 | 0.13 | -0.10 | -43.48% | 0.00 | 2 | 634 | 0.61 | -0.07 | 0.03 | -0.05 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.65 | +0.20 | +44.45% | 0.01 | 1 | 747 | 0.60 | -0.16 | 0.06 | -0.09 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 62.50 | 0.90 | 1.30 | 1.10 | 1.07 | +0.05 | +4.91% | 0.02 | 9 | 474 | 0.50 | -0.34 | 0.09 | -0.12 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 65.00 | 1.85 | 2.55 | 2.20 | 3.10 | +0.80 | +34.79% | 0.03 | 1 | 562 | 0.46 | -0.59 | 0.10 | -0.11 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 67.50 | 3.50 | 5.80 | 4.65 | 6.02 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.48 | -0.81 | 0.07 | -0.07 | 6/23/2025 | 7/11/2025 3:59:55 PM EST |
| 70.00 | 4.10 | 8.20 | 6.15 | % | 0.09 | 0 | 0 | 0.90 | -0.93 | 0.03 | -0.03 | 7/11/2025 3:59:55 PM EST | |||
| 72.50 | 7.00 | 10.60 | 8.80 | % | 0.12 | 0 | 0 | 1.33 | -0.98 | 0.01 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 75.00 | 9.30 | 12.70 | 11.00 | % | 0.15 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 80.00 | 14.60 | 18.10 | 16.35 | % | 0.20 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 85.00 | 19.20 | 23.10 | 21.15 | % | 0.25 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST |