Options Chain for SL GREEN RLTY CORP COM (SLG) - $55.48 as of 5/27/2025 3:35:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 21.10 | 23.10 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:10 PM EST | |||
| 37.50 | 17.80 | 20.70 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:10 PM EST | |||
| 40.00 | 14.90 | 17.90 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:10 PM EST | |||
| 42.50 | 13.40 | 14.90 | % | 0 | 0 | 0.63 | 0.98 | 0.01 | 0.00 | 5/27/2025 1:59:10 PM EST | |||
| 45.00 | 11.30 | 12.60 | % | 0 | 0 | 0.59 | 0.93 | 0.02 | -0.01 | 5/27/2025 1:59:10 PM EST | |||
| 47.50 | 9.80 | 10.00 | % | 0 | 0 | 0.45 | 0.88 | 0.02 | -0.01 | 5/27/2025 1:59:10 PM EST | |||
| 50.00 | 7.70 | 7.90 | % | 0 | 0 | 0.43 | 0.81 | 0.03 | -0.02 | 5/27/2025 1:59:10 PM EST | |||
| 52.50 | 5.80 | 6.00 | % | 0 | 0 | 0.41 | 0.72 | 0.04 | -0.02 | 5/27/2025 1:59:10 PM EST | |||
| 55.00 | 4.10 | 4.40 | 3.50 | 0.00 | 0.00% | 0 | 90 | 0.39 | 0.61 | 0.05 | -0.03 | 5/23/2025 | 5/27/2025 1:59:10 PM EST |
| 57.50 | 2.80 | 3.00 | 2.35 | 0.00 | 0.00% | 0 | 27 | 0.38 | 0.49 | 0.05 | -0.03 | 5/23/2025 | 5/27/2025 1:59:10 PM EST |
| 60.00 | 1.80 | 2.00 | 1.65 | +0.40 | +32.00% | 2 | 56 | 0.38 | 0.37 | 0.05 | -0.03 | 5/27/2025 | 5/27/2025 1:59:10 PM EST |
| 62.50 | 0.90 | 1.20 | 1.10 | +0.11 | +11.12% | 1 | 3 | 0.36 | 0.27 | 0.04 | -0.02 | 5/27/2025 | 5/27/2025 1:59:10 PM EST |
| 65.00 | 0.60 | 0.75 | 0.72 | +0.13 | +22.04% | 3 | 50 | 0.36 | 0.19 | 0.03 | -0.02 | 5/27/2025 | 5/27/2025 1:59:10 PM EST |
| 70.00 | 0.00 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 4 | 0.39 | 0.08 | 0.02 | -0.01 | 5/19/2025 | 5/27/2025 1:59:10 PM EST |
| 75.00 | 0.00 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 19 | 0.60 | 0.03 | 0.01 | -0.01 | 5/20/2025 | 5/27/2025 1:59:10 PM EST |
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 0.69 | 0.01 | 0.00 | 0.00 | 5/27/2025 1:59:10 PM EST | |||
| 85.00 | 0.00 | 0.10 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:10 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.65 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:10 PM EST | |||
| 37.50 | 0.00 | 0.75 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:10 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 1:59:10 PM EST |
| 42.50 | 0.00 | 0.60 | 0.35 | 0.00 | 0.00% | 0 | 2 | 0.62 | -0.02 | 0.01 | 0.00 | 5/22/2025 | 5/27/2025 1:59:10 PM EST |
| 45.00 | 0.35 | 0.45 | 0.60 | 0.00 | 0.00% | 0 | 2 | 0.47 | -0.07 | 0.02 | -0.01 | 5/23/2025 | 5/27/2025 1:59:10 PM EST |
| 47.50 | 0.60 | 0.70 | 0.82 | 0.00 | 0.00% | 0 | 2 | 0.44 | -0.12 | 0.02 | -0.01 | 5/21/2025 | 5/27/2025 1:59:10 PM EST |
| 50.00 | 1.00 | 1.10 | 1.20 | -0.22 | -15.50% | 1 | 2 | 0.42 | -0.19 | 0.03 | -0.02 | 5/27/2025 | 5/27/2025 1:59:10 PM EST |
| 52.50 | 1.55 | 1.70 | 2.40 | 0.00 | 0.00% | 0 | 24 | 0.40 | -0.28 | 0.04 | -0.02 | 5/22/2025 | 5/27/2025 1:59:10 PM EST |
| 55.00 | 2.40 | 2.55 | 2.39 | -0.71 | -22.91% | 5 | 66 | 0.39 | -0.39 | 0.05 | -0.03 | 5/27/2025 | 5/27/2025 1:59:10 PM EST |
| 57.50 | 3.50 | 3.80 | 3.10 | 0.00 | 0.00% | 0 | 2 | 0.38 | -0.51 | 0.05 | -0.03 | 5/19/2025 | 5/27/2025 1:59:10 PM EST |
| 60.00 | 5.00 | 5.30 | 4.25 | 0.00 | 0.00% | 0 | 1 | 0.37 | -0.63 | 0.05 | -0.03 | 5/16/2025 | 5/27/2025 1:59:10 PM EST |
| 62.50 | 6.80 | 7.00 | 5.42 | 0.00 | 0.00% | 0 | 10 | 0.36 | -0.73 | 0.04 | -0.02 | 5/16/2025 | 5/27/2025 1:59:10 PM EST |
| 65.00 | 8.50 | 9.00 | % | 0 | 0 | 0.32 | -0.81 | 0.03 | -0.02 | 5/27/2025 1:59:10 PM EST | |||
| 70.00 | 12.60 | 14.90 | % | 0 | 0 | 0.65 | -0.92 | 0.02 | -0.01 | 5/27/2025 1:59:10 PM EST | |||
| 75.00 | 17.10 | 20.40 | % | 0 | 0 | 0.85 | -0.97 | 0.01 | -0.01 | 5/27/2025 1:59:10 PM EST | |||
| 80.00 | 22.20 | 25.40 | % | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 5/27/2025 1:59:10 PM EST | |||
| 85.00 | 27.30 | 30.10 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:10 PM EST |