Options Chain for CHAMPION HOMES INC COM (SKY) - $66.59 as of 7/11/2025 8:56:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 24.60 | 28.60 | 26.60 | % | 0.67 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 45.00 | 20.10 | 23.30 | 21.70 | % | 0.48 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 50.00 | 15.40 | 18.60 | 17.00 | % | 0.34 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 55.00 | 10.60 | 12.80 | 11.70 | 8.48 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:45 PM EST |
| 60.00 | 5.10 | 8.10 | 6.60 | 7.65 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.72 | 0.94 | 0.02 | -0.03 | 7/2/2025 | 7/11/2025 3:59:45 PM EST |
| 65.00 | 2.35 | 4.10 | 3.23 | 3.93 | 0.00 | 0.00% | 0.05 | 0 | 213 | 0.66 | 0.66 | 0.08 | -0.10 | 7/10/2025 | 7/11/2025 3:59:45 PM EST |
| 70.00 | 0.35 | 0.70 | 0.53 | 0.55 | -0.30 | -35.30% | 0.01 | 16 | 76 | 0.46 | 0.20 | 0.08 | -0.08 | 7/11/2025 | 7/11/2025 3:59:45 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.95 | 0.02 | 0.02 | -0.02 | 7/2/2025 | 7/11/2025 3:59:45 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.89 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/11/2025 3:59:45 PM EST |
| 85.00 | 0.00 | 1.05 | 0.53 | 6.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/11/2025 3:59:45 PM EST |
| 90.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.82 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/11/2025 3:59:45 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/11/2025 3:59:45 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/11/2025 3:59:45 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 125.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 130.00 | 0.00 | 1.80 | 0.90 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/11/2025 3:59:45 PM EST |
| 135.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/11/2025 3:59:45 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.85 | 0.93 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 3:59:45 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.08 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:45 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.27 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:45 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.21 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:45 PM EST |
| 60.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.61 | -0.06 | 0.02 | -0.03 | 7/10/2025 | 7/11/2025 3:59:45 PM EST |
| 65.00 | 0.90 | 1.15 | 1.03 | 0.95 | +0.30 | +46.16% | 0.02 | 3,030 | 151 | 0.46 | -0.34 | 0.08 | -0.10 | 7/11/2025 | 7/11/2025 3:59:45 PM EST |
| 70.00 | 1.85 | 5.80 | 3.83 | 2.40 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.55 | -0.80 | 0.08 | -0.08 | 7/10/2025 | 7/11/2025 3:59:45 PM EST |
| 75.00 | 6.90 | 9.40 | 8.15 | 13.55 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.08 | -0.98 | 0.02 | -0.02 | 6/16/2025 | 7/11/2025 3:59:45 PM EST |
| 80.00 | 11.50 | 15.00 | 13.25 | 16.28 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.19 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:45 PM EST |
| 85.00 | 16.50 | 20.20 | 18.35 | % | 0.22 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 90.00 | 21.50 | 24.50 | 23.00 | 6.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.96 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 7/11/2025 3:59:45 PM EST |
| 95.00 | 26.50 | 30.40 | 28.45 | % | 0.30 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 100.00 | 31.50 | 35.50 | 33.50 | % | 0.34 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 105.00 | 36.50 | 40.50 | 38.50 | % | 0.37 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 110.00 | 41.50 | 45.50 | 43.50 | % | 0.40 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 115.00 | 46.50 | 50.50 | 48.50 | % | 0.42 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 120.00 | 51.50 | 55.50 | 53.50 | % | 0.45 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 125.00 | 56.50 | 60.50 | 58.50 | % | 0.47 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 130.00 | 61.50 | 65.50 | 63.50 | % | 0.49 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 135.00 | 66.40 | 70.50 | 68.45 | % | 0.51 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 140.00 | 71.10 | 75.60 | 73.35 | % | 0.52 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST |