Options Chain for SIGA TECHNOLOGIES INC COM (SIGA) - $5.91 as of 5/27/2025 3:35:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 5.20 | % | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:09 PM EST | |||
| 2.00 | 4.00 | 4.20 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:09 PM EST | |||
| 3.00 | 2.80 | 3.30 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:09 PM EST | |||
| 4.00 | 1.80 | 2.25 | % | 0 | 0 | 1.36 | 0.96 | 0.06 | 0.00 | 5/27/2025 2:59:09 PM EST | |||
| 5.00 | 1.00 | 1.45 | % | 0 | 0 | 0.67 | 0.81 | 0.20 | 0.00 | 5/27/2025 2:59:09 PM EST | |||
| 6.00 | 0.50 | 0.70 | 0.62 | 0.00 | 0.00% | 0 | 3 | 0.57 | 0.55 | 0.29 | -0.01 | 5/21/2025 | 5/27/2025 2:59:09 PM EST |
| 7.00 | 0.15 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 3 | 0.66 | 0.30 | 0.24 | 0.00 | 5/20/2025 | 5/27/2025 2:59:09 PM EST |
| 8.00 | 0.00 | 0.25 | % | 0 | 0 | 0.91 | 0.14 | 0.15 | 0.00 | 5/27/2025 2:59:09 PM EST | |||
| 9.00 | 0.00 | 0.70 | % | 0 | 0 | 1.68 | 0.05 | 0.07 | 0.00 | 5/27/2025 2:59:09 PM EST | |||
| 10.00 | 0.00 | 0.20 | % | 0 | 0 | 1.18 | 0.02 | 0.03 | 0.00 | 5/27/2025 2:59:09 PM EST | |||
| 11.00 | 0.00 | 0.70 | % | 0 | 0 | 2.02 | 0.01 | 0.01 | 0.00 | 5/27/2025 2:59:09 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:09 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | % | 0 | 0 | 7.90 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:09 PM EST | |||
| 2.00 | 0.00 | 0.70 | % | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:09 PM EST | |||
| 3.00 | 0.00 | 0.70 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:09 PM EST | |||
| 4.00 | 0.00 | 0.70 | % | 0 | 0 | 2.05 | -0.04 | 0.06 | 0.00 | 5/27/2025 2:59:09 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 1.10 | -0.19 | 0.20 | 0.00 | 5/27/2025 2:59:09 PM EST | |||
| 6.00 | 0.35 | 0.85 | 0.48 | 0.00 | 0.00% | 0 | 2 | 0.65 | -0.45 | 0.29 | -0.01 | 5/22/2025 | 5/27/2025 2:59:09 PM EST |
| 7.00 | 0.90 | 1.45 | % | 0 | 0 | 0.68 | -0.70 | 0.24 | 0.00 | 5/27/2025 2:59:09 PM EST | |||
| 8.00 | 1.75 | 2.30 | % | 0 | 0 | 1.05 | -0.86 | 0.15 | 0.00 | 5/27/2025 2:59:09 PM EST | |||
| 9.00 | 2.80 | 3.20 | % | 0 | 0 | 1.12 | -0.95 | 0.07 | 0.00 | 5/27/2025 2:59:09 PM EST | |||
| 10.00 | 3.70 | 4.10 | % | 0 | 0 | 1.28 | -0.98 | 0.03 | 0.00 | 5/27/2025 2:59:09 PM EST | |||
| 11.00 | 4.70 | 5.20 | % | 0 | 0 | 1.43 | -0.99 | 0.01 | 0.00 | 5/27/2025 2:59:09 PM EST | |||
| 12.00 | 5.40 | 6.80 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:09 PM EST |