Options Chain for SIFY TECHNOLOGIES LTD SPONSORED ADR (SIFY) - $5.10 as of 5/27/2025 3:35:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 2.95 | 2.22 | 0.00 | 0.00% | 0 | 19 | 2.22 | 0.97 | 0.03 | 0.00 | 3/3/2025 | 5/27/2025 2:58:54 PM EST |
| 5.00 | 0.80 | 1.05 | 0.79 | 0.00 | 0.00% | 0 | 354 | 1.15 | 0.61 | 0.17 | -0.01 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 7.50 | 0.00 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 65 | 1.40 | 0.26 | 0.15 | -0.01 | 5/22/2025 | 5/27/2025 2:58:54 PM EST |
| 10.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.53 | 0.10 | 0.08 | 0.00 | 5/22/2025 | 5/27/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.50 | 0.35 | 0.00 | 0.00% | 0 | 33 | 0.00 | -0.03 | 0.03 | 0.00 | 12/20/2024 | 5/27/2025 2:58:54 PM EST |
| 5.00 | 0.40 | 1.70 | 0.73 | 0.00 | 0.00% | 0 | 22 | 1.11 | -0.39 | 0.17 | -0.01 | 5/22/2025 | 5/27/2025 2:58:54 PM EST |
| 7.50 | 2.30 | 3.50 | % | 0 | 0 | 1.83 | -0.74 | 0.15 | -0.01 | 5/27/2025 2:58:54 PM EST | |||
| 10.00 | 4.60 | 5.50 | % | 0 | 0 | 2.19 | -0.90 | 0.08 | 0.00 | 5/27/2025 2:58:54 PM EST |