Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $4.69 as of 5/28/2025 5:15:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 3.60 | 2.24 | 0.00 | 0.00% | 0 | 2 | 3.20 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 5/28/2025 3:59:56 PM EST |
| 2.00 | 2.45 | 2.60 | 2.89 | 0.00 | 0.00% | 0 | 55 | 1.80 | 1.00 | 0.01 | 0.00 | 5/16/2025 | 5/28/2025 3:59:56 PM EST |
| 3.00 | 1.45 | 1.65 | 1.69 | 0.00 | 0.00% | 0 | 139 | 1.18 | 0.91 | 0.10 | 0.00 | 5/19/2025 | 5/28/2025 3:59:56 PM EST |
| 4.00 | 0.70 | 0.85 | 0.74 | -0.21 | -22.11% | 10 | 8,231 | 0.77 | 0.70 | 0.25 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | -0.09 | -23.08% | 17 | 31,307 | 0.72 | 0.41 | 0.31 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 6.00 | 0.05 | 0.15 | 0.09 | -0.02 | -18.19% | 28 | 653 | 0.71 | 0.18 | 0.21 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 7.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 384 | 1.07 | 0.07 | 0.11 | 0.00 | 5/23/2025 | 5/28/2025 3:59:56 PM EST |
| 8.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 2,429 | 1.13 | 0.02 | 0.05 | 0.00 | 5/20/2025 | 5/28/2025 3:59:56 PM EST |
| 9.00 | 0.00 | 0.65 | 0.03 | 0.00 | 0.00% | 0 | 1,285 | 2.36 | 0.01 | 0.02 | 0.00 | 5/20/2025 | 5/28/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 68 | 2.68 | 0.00 | 0.01 | 0.00 | 2/24/2025 | 5/28/2025 3:59:56 PM EST |
| 11.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.82 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 3:59:56 PM EST |
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.61 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 5/28/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 87 | 3.27 | 0.00 | 0.01 | 0.00 | 4/7/2025 | 5/28/2025 3:59:56 PM EST |
| 3.00 | 0.05 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 525 | 1.00 | -0.09 | 0.10 | 0.00 | 5/22/2025 | 5/28/2025 3:59:56 PM EST |
| 4.00 | 0.25 | 0.30 | 0.25 | 0.00 | 0.00% | 2 | 481 | 0.77 | -0.30 | 0.25 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 5.00 | 0.75 | 0.85 | 0.76 | 0.00 | 0.00% | 0 | 839 | 0.73 | -0.59 | 0.31 | 0.00 | 5/23/2025 | 5/28/2025 3:59:56 PM EST |
| 6.00 | 1.50 | 1.65 | 0.65 | 0.00 | 0.00% | 0 | 95 | 0.59 | -0.82 | 0.21 | 0.00 | 5/13/2025 | 5/28/2025 3:59:56 PM EST |
| 7.00 | 2.45 | 2.60 | 2.45 | 0.00 | 0.00% | 0 | 4 | 0.98 | -0.93 | 0.11 | 0.00 | 5/15/2025 | 5/28/2025 3:59:56 PM EST |
| 8.00 | 3.40 | 3.60 | 4.70 | 0.00 | 0.00% | 0 | 0 | 1.17 | -0.98 | 0.05 | 0.00 | 4/10/2025 | 5/28/2025 3:59:56 PM EST |
| 9.00 | 4.40 | 4.60 | 2.87 | 0.00 | 0.00% | 0 | 6 | 1.34 | -0.99 | 0.02 | 0.00 | 5/13/2025 | 5/28/2025 3:59:56 PM EST |
| 10.00 | 5.40 | 5.60 | 3.80 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.01 | 0.00 | 5/13/2025 | 5/28/2025 3:59:56 PM EST |
| 11.00 | 6.40 | 6.60 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 12.00 | 7.40 | 7.60 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST |