Options Chain for SAGIMET BIOSCIENCES INC COM SER A (SGMT) - $8.61 as of 6/13/2025 3:54:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 6.00 | 7.00 | +1.88 | +36.72% | 1 | 142 | 2.73 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 5.00 | 3.30 | 3.60 | 3.17 | -0.63 | -16.58% | 128 | 1,971 | 1.37 | 0.91 | 0.05 | -0.01 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 7.50 | 1.65 | 1.85 | 1.65 | -0.29 | -14.95% | 345 | 1,536 | 1.35 | 0.68 | 0.11 | -0.02 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 10.00 | 0.70 | 0.85 | 0.70 | -0.05 | -6.67% | 468 | 553 | 1.31 | 0.40 | 0.12 | -0.02 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 12.50 | 0.25 | 0.40 | 0.33 | -0.07 | -17.50% | 46 | 150 | 1.29 | 0.21 | 0.08 | -0.01 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 15.00 | 0.10 | 0.25 | 0.35 | % | 3 | 0 | 1.35 | 0.11 | 0.05 | -0.01 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 543 | 3.25 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.25 | 0.24 | +0.04 | +20.00% | 62 | 948 | 1.55 | -0.09 | 0.05 | -0.01 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 7.50 | 0.85 | 1.00 | 0.90 | +0.15 | +20.00% | 201 | 74 | 1.33 | -0.32 | 0.11 | -0.02 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 10.00 | 2.35 | 2.55 | 2.55 | +0.28 | +12.34% | 123 | 23 | 1.30 | -0.60 | 0.12 | -0.02 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 12.50 | 4.40 | 4.60 | 7.78 | 0.00 | 0.00% | 0 | 0 | 1.27 | -0.79 | 0.08 | -0.01 | 6/6/2025 | 6/13/2025 3:59:51 PM EST |
| 15.00 | 5.90 | 8.00 | % | 0 | 0 | 1.65 | -0.89 | 0.05 | -0.01 | 6/13/2025 3:59:51 PM EST |