Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $8.95 as of 5/28/2025 5:15:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 7.10 | 8.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 1.85 | 6.10 | 7.60 | % | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 2.85 | 5.20 | 6.60 | 3.24 | 0.00 | 0.00% | 0 | 10 | 3.92 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 5/28/2025 3:59:49 PM EST |
| 3.85 | 4.70 | 5.00 | 4.60 | 0.00 | 0.00% | 0 | 65 | 1.47 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 3:59:49 PM EST |
| 4.85 | 3.80 | 4.00 | 3.40 | 0.00 | 0.00% | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 5/28/2025 3:59:49 PM EST |
| 5.85 | 2.80 | 2.95 | 2.63 | 0.00 | 0.00% | 0 | 106 | 0.89 | 0.98 | 0.02 | 0.00 | 5/22/2025 | 5/28/2025 3:59:49 PM EST |
| 6.85 | 1.85 | 2.05 | 1.87 | +0.20 | +11.98% | 1 | 444 | 0.48 | 0.91 | 0.10 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 7.85 | 1.05 | 1.20 | 0.91 | 0.00 | 0.00% | 0 | 662 | 0.47 | 0.74 | 0.20 | -0.01 | 5/22/2025 | 5/28/2025 3:59:49 PM EST |
| 8.85 | 0.45 | 0.60 | 0.50 | +0.20 | +66.67% | 3 | 238 | 0.44 | 0.51 | 0.25 | -0.01 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 9.85 | 0.15 | 0.30 | 0.20 | -0.10 | -33.34% | 2 | 59 | 0.45 | 0.28 | 0.21 | -0.01 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 11.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 12 | 0.64 | 0.12 | 0.12 | 0.00 | 5/5/2025 | 5/28/2025 3:59:49 PM EST |
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 1.31 | 0.05 | 0.06 | 0.00 | 5/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | 0.65 | % | 0 | 0 | 9.25 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 1.85 | 0.00 | 0.75 | % | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 2.85 | 0.00 | 0.75 | % | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 3.85 | 0.00 | 0.75 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 4.85 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 14 | 2.26 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 5/28/2025 3:59:49 PM EST |
| 5.85 | 0.00 | 0.75 | 0.52 | 0.00 | 0.00% | 0 | 12 | 1.75 | -0.02 | 0.02 | 0.00 | 4/3/2025 | 5/28/2025 3:59:49 PM EST |
| 6.85 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 33 | 0.63 | -0.09 | 0.10 | 0.00 | 5/23/2025 | 5/28/2025 3:59:49 PM EST |
| 7.85 | 0.20 | 0.35 | 0.42 | 0.00 | 0.00% | 0 | 5 | 0.51 | -0.26 | 0.20 | -0.01 | 5/23/2025 | 5/28/2025 3:59:49 PM EST |
| 8.85 | 0.55 | 1.15 | 0.70 | -0.30 | -30.00% | 2 | 10 | 0.67 | -0.49 | 0.25 | -0.01 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 9.85 | 1.30 | 1.50 | 1.30 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.72 | 0.21 | -0.01 | 5/7/2025 | 5/28/2025 3:59:49 PM EST |
| 11.00 | 2.30 | 2.55 | 4.00 | 0.00 | 0.00% | 0 | 1 | 0.69 | -0.88 | 0.12 | 0.00 | 3/4/2025 | 5/28/2025 3:59:49 PM EST |
| 12.00 | 3.20 | 3.50 | % | 0 | 0 | 0.78 | -0.95 | 0.06 | 0.00 | 5/28/2025 3:59:49 PM EST |