Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $31.20 as of 7/11/2025 8:54:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 18.10 | 20.60 | 19.35 | 18.50 | -1.10 | -5.62% | 1.55 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 15.00 | 15.50 | 17.90 | 16.70 | % | 1.11 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 17.50 | 13.00 | 15.50 | 14.25 | % | 0.81 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 20.00 | 10.60 | 11.90 | 11.25 | % | 0.56 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 22.50 | 8.10 | 10.40 | 9.25 | 8.70 | -1.90 | -17.93% | 0.41 | 2 | 8 | 3.39 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 25.00 | 5.80 | 6.40 | 6.10 | 6.20 | -1.30 | -17.34% | 0.24 | 50 | 183 | 1.52 | 0.99 | 0.01 | -0.01 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 30.00 | 1.65 | 2.00 | 1.83 | 2.10 | +0.70 | +50.00% | 0.06 | 3 | 1,379 | 0.61 | 0.70 | 0.12 | -0.09 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 35.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.08 | +66.67% | 0.01 | 25 | 283 | 0.69 | 0.11 | 0.06 | -0.04 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.31 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 101 | 5.79 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/11/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3,500 | 2.30 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/11/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.62 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/11/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 4,514 | 1.41 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.10 | +66.67% | 0.01 | 2 | 2,981 | 1.28 | -0.01 | 0.01 | -0.01 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 30.00 | 0.50 | 0.80 | 0.65 | 0.60 | -0.40 | -40.00% | 0.02 | 12 | 1,436 | 0.70 | -0.30 | 0.12 | -0.09 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 35.00 | 3.60 | 4.40 | 4.00 | 4.65 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.04 | -0.89 | 0.06 | -0.04 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 40.00 | 7.00 | 10.70 | 8.85 | % | 0.22 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 45.00 | 12.00 | 15.90 | 13.95 | % | 0.31 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST |