Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $27.05 as of 5/27/2025 3:34:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.10 | 17.20 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:49 PM EST | |||
| 15.00 | 12.60 | 15.10 | % | 0 | 0 | 1.18 | 0.99 | 0.01 | 0.00 | 5/27/2025 2:58:49 PM EST | |||
| 17.50 | 10.20 | 11.90 | % | 0 | 0 | 1.06 | 0.95 | 0.01 | -0.01 | 5/27/2025 2:58:49 PM EST | |||
| 20.00 | 8.30 | 9.70 | % | 0 | 0 | 0.82 | 0.89 | 0.02 | -0.01 | 5/27/2025 2:58:49 PM EST | |||
| 22.50 | 6.50 | 6.80 | 6.40 | % | 5 | 0 | 0.80 | 0.80 | 0.03 | -0.02 | 5/27/2025 | 5/27/2025 2:58:49 PM EST | |
| 25.00 | 4.80 | 5.10 | 4.70 | +0.55 | +13.26% | 18 | 10 | 0.79 | 0.69 | 0.04 | -0.03 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 30.00 | 1.75 | 2.70 | 1.95 | 0.00 | 0.00% | 0 | 23 | 0.74 | 0.44 | 0.05 | -0.03 | 5/23/2025 | 5/27/2025 2:58:49 PM EST |
| 35.00 | 0.00 | 1.30 | % | 0 | 0 | 0.77 | 0.24 | 0.04 | -0.02 | 5/27/2025 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 100 | 1.37 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:58:49 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | -0.01 | 0.01 | 0.00 | 5/27/2025 2:58:49 PM EST | |||
| 17.50 | 0.15 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 3,500 | 0.86 | -0.05 | 0.01 | -0.01 | 5/23/2025 | 5/27/2025 2:58:49 PM EST |
| 20.00 | 0.35 | 0.55 | 0.80 | 0.00 | 0.00% | 0 | 35 | 0.80 | -0.11 | 0.02 | -0.01 | 5/22/2025 | 5/27/2025 2:58:49 PM EST |
| 22.50 | 0.80 | 1.00 | 2.14 | 0.00 | 0.00% | 0 | 2 | 0.77 | -0.20 | 0.03 | -0.02 | 5/22/2025 | 5/27/2025 2:58:49 PM EST |
| 25.00 | 1.35 | 1.75 | 1.80 | -0.65 | -26.54% | 2 | 20 | 0.75 | -0.31 | 0.04 | -0.03 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 30.00 | 3.80 | 4.30 | 4.26 | % | 1 | 0 | 0.73 | -0.56 | 0.05 | -0.03 | 5/27/2025 | 5/27/2025 2:58:49 PM EST | |
| 35.00 | 7.40 | 7.90 | % | 0 | 0 | 0.65 | -0.76 | 0.04 | -0.02 | 5/27/2025 2:58:49 PM EST |