Options Chain for STEELCASE INC CL A (SCS) - $10.09 as of 5/27/2025 2:23:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 8.00 | 9.70 | 0.00 | 0.00% | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 5/27/2025 1:58:58 PM EST |
| 5.00 | 5.20 | 5.60 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 7.50 | 2.70 | 3.10 | 4.44 | 0.00 | 0.00% | 0 | 0 | 0.82 | 0.98 | 0.04 | 0.00 | 1/17/2025 | 5/27/2025 1:58:58 PM EST |
| 10.00 | 0.85 | 0.95 | 0.85 | +0.13 | +18.06% | 62 | 24 | 0.43 | 0.62 | 0.22 | -0.01 | 5/27/2025 | 5/27/2025 1:58:58 PM EST |
| 12.50 | 0.05 | 0.15 | 0.07 | +0.01 | +16.67% | 9 | 174 | 0.40 | 0.15 | 0.14 | 0.00 | 5/27/2025 | 5/27/2025 1:58:58 PM EST |
| 15.00 | 0.00 | 0.35 | 0.33 | 0.00 | 0.00% | 0 | 104 | 0.95 | 0.02 | 0.02 | 0.00 | 4/16/2025 | 5/27/2025 1:58:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 5/27/2025 1:58:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 5/27/2025 1:58:58 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 212 | 0.67 | -0.02 | 0.04 | 0.00 | 4/21/2025 | 5/27/2025 1:58:58 PM EST |
| 10.00 | 0.40 | 0.50 | 0.50 | -0.10 | -16.67% | 1 | 56 | 0.43 | -0.38 | 0.22 | -0.01 | 5/27/2025 | 5/27/2025 1:58:58 PM EST |
| 12.50 | 2.10 | 2.40 | 2.67 | 0.00 | 0.00% | 0 | 21 | 0.47 | -0.85 | 0.14 | 0.00 | 5/23/2025 | 5/27/2025 1:58:58 PM EST |
| 15.00 | 4.40 | 4.90 | 5.20 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.98 | 0.02 | 0.00 | 4/8/2025 | 5/27/2025 1:58:58 PM EST |
| 17.50 | 7.00 | 7.40 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 20.00 | 9.40 | 9.70 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 22.50 | 11.90 | 12.10 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 25.00 | 14.40 | 14.80 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST |