Options Chain for ECHOSTAR CORP CL A (SATS) - $30.86 as of 7/11/2025 8:54:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 27.30 | 29.00 | 28.15 | 27.00 | % | 9.38 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:09 PM EST | |
| 5.00 | 25.10 | 27.40 | 26.25 | % | 5.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:09 PM EST | |||
| 6.00 | 24.10 | 26.40 | 25.25 | % | 4.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:09 PM EST | |||
| 7.00 | 23.10 | 25.40 | 24.25 | % | 3.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:09 PM EST | |||
| 8.00 | 22.10 | 24.40 | 23.25 | % | 2.91 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:09 PM EST | |||
| 9.00 | 21.10 | 23.40 | 22.25 | % | 2.47 | 0 | 0 | 9.15 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:09 PM EST | |||
| 10.00 | 20.10 | 22.20 | 21.15 | 15.14 | 0.00 | 0.00% | 2.11 | 0 | 1 | 8.02 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 4:00:09 PM EST |
| 11.00 | 19.40 | 21.40 | 20.40 | % | 1.85 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:09 PM EST | |||
| 12.00 | 18.20 | 20.40 | 19.30 | % | 1.61 | 0 | 0 | 7.19 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:09 PM EST | |||
| 13.00 | 17.30 | 19.20 | 18.25 | 11.88 | 0.00 | 0.00% | 1.40 | 0 | 1 | 6.36 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 4:00:09 PM EST |
| 14.00 | 16.10 | 18.40 | 17.25 | 11.40 | 0.00 | 0.00% | 1.23 | 0 | 7 | 6.20 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 4:00:09 PM EST |
| 15.00 | 15.50 | 16.30 | 15.90 | 10.62 | 0.00 | 0.00% | 1.06 | 0 | 32 | 4.01 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 4:00:09 PM EST |
| 16.00 | 14.50 | 15.00 | 14.75 | 16.38 | 0.00 | 0.00% | 0.92 | 0 | 328 | 3.51 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:09 PM EST |
| 17.00 | 12.40 | 14.00 | 13.20 | 9.15 | 0.00 | 0.00% | 0.78 | 0 | 187 | 2.79 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 4:00:09 PM EST |
| 18.00 | 12.70 | 13.10 | 12.90 | 12.54 | -1.76 | -12.31% | 0.72 | 5 | 3,735 | 2.28 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:09 PM EST |
| 19.00 | 10.40 | 12.30 | 11.35 | 13.30 | 0.00 | 0.00% | 0.60 | 0 | 1,361 | 2.34 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:09 PM EST |
| 20.00 | 10.70 | 11.10 | 10.90 | 11.32 | -0.78 | -6.45% | 0.55 | 26 | 1,241 | 1.89 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:09 PM EST |
| 20.50 | 9.80 | 12.00 | 10.90 | % | 0.53 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:09 PM EST | |||
| 21.00 | 8.00 | 11.70 | 9.85 | 9.60 | 0.00 | 0.00% | 0.47 | 14 | 1,612 | 2.11 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:09 PM EST |
| 21.50 | 8.60 | 10.40 | 9.50 | % | 0.44 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:09 PM EST | |||
| 22.00 | 8.70 | 9.80 | 9.25 | 6.87 | 0.00 | 0.00% | 0.42 | 0 | 766 | 1.53 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 4:00:09 PM EST |
| 22.50 | 7.70 | 9.70 | 8.70 | 4.30 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 4:00:09 PM EST |
| 23.00 | 6.60 | 9.60 | 8.10 | 5.40 | 0.00 | 0.00% | 0.35 | 0 | 2,934 | 1.55 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:09 PM EST |
| 23.50 | 6.80 | 9.10 | 7.95 | 3.70 | 0.00 | 0.00% | 0.34 | 0 | 35 | 1.61 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 4:00:09 PM EST |
| 24.00 | 5.80 | 8.60 | 7.20 | 7.36 | -0.89 | -10.79% | 0.30 | 26 | 1,378 | 1.19 | 0.99 | 0.01 | -0.01 | 7/11/2025 | 7/11/2025 4:00:09 PM EST |
| 24.50 | 5.70 | 7.50 | 6.60 | 2.75 | 0.00 | 0.00% | 0.27 | 0 | 15 | 1.54 | 0.99 | 0.01 | -0.01 | 6/26/2025 | 7/11/2025 4:00:09 PM EST |
| 25.00 | 5.70 | 6.80 | 6.25 | 5.66 | -1.14 | -16.77% | 0.25 | 7 | 3,287 | 1.03 | 0.98 | 0.02 | -0.01 | 7/11/2025 | 7/11/2025 4:00:09 PM EST |
| 25.50 | 4.80 | 7.20 | 6.00 | % | 0.24 | 0 | 0 | 1.45 | 0.98 | 0.02 | -0.01 | 7/11/2025 4:00:09 PM EST | |||
| 26.00 | 3.30 | 5.10 | 4.20 | 4.97 | -0.63 | -11.25% | 0.16 | 1 | 2,276 | 1.02 | 0.96 | 0.03 | -0.02 | 7/11/2025 | 7/11/2025 4:00:09 PM EST |
| 26.50 | 4.30 | 4.70 | 4.50 | 1.70 | 0.00 | 0.00% | 0.17 | 0 | 107 | 1.34 | 0.94 | 0.04 | -0.03 | 6/26/2025 | 7/11/2025 4:00:09 PM EST |
| 27.00 | 3.80 | 4.40 | 4.10 | 4.08 | 0.00 | 0.00% | 0.15 | 0 | 565 | 0.85 | 0.92 | 0.05 | -0.04 | 7/7/2025 | 7/11/2025 4:00:09 PM EST |
| 27.50 | 3.40 | 3.90 | 3.65 | 4.04 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.80 | 0.90 | 0.06 | -0.04 | 7/7/2025 | 7/11/2025 4:00:09 PM EST |
| 28.00 | 2.80 | 4.80 | 3.80 | 4.20 | 0.00 | 0.00% | 0.14 | 0 | 1,733 | 1.43 | 0.87 | 0.08 | -0.05 | 7/10/2025 | 7/11/2025 4:00:09 PM EST |
| 28.50 | 2.05 | 4.40 | 3.23 | 4.19 | 0.00 | 0.00% | 0.11 | 0 | 90 | 1.14 | 0.83 | 0.10 | -0.05 | 7/7/2025 | 7/11/2025 4:00:09 PM EST |
| 29.00 | 2.15 | 2.75 | 2.45 | 2.30 | -0.87 | -27.45% | 0.08 | 2 | 1,132 | 0.79 | 0.78 | 0.11 | -0.06 | 7/11/2025 | 7/11/2025 4:00:09 PM EST |
| 29.50 | 1.00 | 3.50 | 2.25 | 1.70 | +0.20 | +13.34% | 0.08 | 1 | 6 | 0.88 | 0.72 | 0.13 | -0.07 | 7/11/2025 | 7/11/2025 4:00:09 PM EST |
| 30.00 | 0.45 | 2.50 | 1.48 | 1.47 | -0.93 | -38.75% | 0.05 | 30 | 7,939 | 0.61 | 0.65 | 0.15 | -0.07 | 7/11/2025 | 7/11/2025 4:00:09 PM EST |
| 31.00 | 0.90 | 1.00 | 0.95 | 1.00 | -0.75 | -42.86% | 0.03 | 7 | 1,213 | 0.61 | 0.50 | 0.16 | -0.07 | 7/11/2025 | 7/11/2025 4:00:09 PM EST |
| 32.00 | 0.55 | 0.70 | 0.63 | 0.60 | -0.50 | -45.46% | 0.02 | 18 | 707 | 0.63 | 0.35 | 0.14 | -0.07 | 7/11/2025 | 7/11/2025 4:00:09 PM EST |
| 33.00 | 0.35 | 0.90 | 0.63 | 0.45 | -0.25 | -35.72% | 0.02 | 11 | 597 | 0.85 | 0.24 | 0.11 | -0.06 | 7/11/2025 | 7/11/2025 4:00:09 PM EST |
| 34.00 | 0.25 | 0.45 | 0.35 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1,626 | 0.78 | 0.16 | 0.08 | -0.05 | 7/10/2025 | 7/11/2025 4:00:09 PM EST |
| 35.00 | 0.05 | 0.30 | 0.18 | 0.25 | -0.30 | -54.55% | 0.01 | 200 | 1,260 | 0.69 | 0.10 | 0.06 | -0.04 | 7/11/2025 | 7/11/2025 4:00:09 PM EST |
| 36.00 | 0.00 | 0.50 | 0.25 | 0.20 | -0.20 | -50.00% | 0.01 | 201 | 716 | 0.83 | 0.06 | 0.04 | -0.02 | 7/11/2025 | 7/11/2025 4:00:09 PM EST |
| 37.00 | 0.10 | 0.95 | 0.53 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.93 | 0.04 | 0.02 | -0.02 | 7/7/2025 | 7/11/2025 4:00:09 PM EST |
| 38.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.33 | 0.01 | 0.01 | -0.01 | 7/8/2025 | 7/11/2025 4:00:09 PM EST |
| 39.00 | 0.00 | 1.05 | 0.53 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.49 | 0.01 | 0.01 | 0.00 | 7/7/2025 | 7/11/2025 4:00:09 PM EST |
| 40.00 | 0.00 | 1.70 | 0.85 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 960 | 1.88 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 4:00:09 PM EST |
| 41.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:09 PM EST |
| 42.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:09 PM EST | |||
| 43.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:09 PM EST | |||
| 44.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.29 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:09 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.87 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:09 PM EST |
| 46.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:09 PM EST | |||
| 47.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:09 PM EST | |||
| 48.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:09 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 233 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 4:00:09 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 671 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:09 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,107 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 4:00:09 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2,893 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 4:00:09 PM EST |
| 9.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 334 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:09 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,962 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:09 PM EST |
| 11.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 760 | 6.01 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:09 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,051 | 3.20 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:09 PM EST |
| 13.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1,939 | 5.15 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:09 PM EST |
| 14.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 2,535 | 4.77 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 4:00:09 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 25,138 | 3.60 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:09 PM EST |
| 16.00 | 0.00 | 2.05 | 1.03 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 1,609 | 4.08 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 4:00:09 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14,912 | 2.10 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 4:00:09 PM EST |
| 18.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,226 | 2.60 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:09 PM EST |
| 19.00 | 0.00 | 2.00 | 1.00 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 280 | 3.21 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:09 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 19,888 | 1.58 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:09 PM EST |
| 20.50 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:09 PM EST | |||
| 21.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,888 | 1.43 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:09 PM EST |
| 21.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,515 | 1.53 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:09 PM EST |
| 22.00 | 0.00 | 1.35 | 0.68 | 0.02 | -0.23 | -92.00% | 0.03 | 2 | 290 | 1.86 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:09 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:09 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.05 | +100.00% | 0.01 | 1 | 469 | 1.28 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:09 PM EST |
| 23.50 | 0.00 | 1.30 | 0.65 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 4:00:09 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,529 | 1.13 | -0.01 | 0.01 | -0.01 | 7/8/2025 | 7/11/2025 4:00:09 PM EST |
| 24.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.05 | -0.01 | 0.01 | -0.01 | 7/8/2025 | 7/11/2025 4:00:09 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 5 | 845 | 0.92 | -0.02 | 0.02 | -0.01 | 7/11/2025 | 7/11/2025 4:00:09 PM EST |
| 25.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.99 | -0.02 | 0.02 | -0.01 | 7/11/2025 4:00:09 PM EST | |||
| 26.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 604 | 0.83 | -0.04 | 0.03 | -0.02 | 7/8/2025 | 7/11/2025 4:00:09 PM EST |
| 26.50 | 0.05 | 0.15 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.76 | -0.06 | 0.04 | -0.03 | 7/7/2025 | 7/11/2025 4:00:09 PM EST |
| 27.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 603 | 0.68 | -0.08 | 0.05 | -0.04 | 7/9/2025 | 7/11/2025 4:00:09 PM EST |
| 27.50 | 0.15 | 0.55 | 0.35 | 0.15 | -0.20 | -57.15% | 0.01 | 11 | 33 | 0.92 | -0.10 | 0.06 | -0.04 | 7/11/2025 | 7/11/2025 4:00:09 PM EST |
| 28.00 | 0.15 | 0.35 | 0.25 | 0.27 | +0.10 | +58.83% | 0.01 | 8 | 789 | 0.71 | -0.13 | 0.08 | -0.05 | 7/11/2025 | 7/11/2025 4:00:09 PM EST |
| 28.50 | 0.15 | 0.40 | 0.28 | 0.25 | +0.05 | +25.00% | 0.01 | 2 | 72 | 0.65 | -0.17 | 0.10 | -0.05 | 7/11/2025 | 7/11/2025 4:00:09 PM EST |
| 29.00 | 0.25 | 0.55 | 0.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 587 | 0.66 | -0.22 | 0.11 | -0.06 | 7/8/2025 | 7/11/2025 4:00:09 PM EST |
| 29.50 | 0.35 | 0.60 | 0.48 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.66 | -0.28 | 0.13 | -0.07 | 7/7/2025 | 7/11/2025 4:00:09 PM EST |
| 30.00 | 0.55 | 0.70 | 0.63 | 0.80 | +0.20 | +33.34% | 0.02 | 2 | 415 | 0.61 | -0.35 | 0.15 | -0.07 | 7/11/2025 | 7/11/2025 4:00:09 PM EST |
| 31.00 | 1.05 | 1.15 | 1.10 | 1.42 | +0.72 | +102.86% | 0.04 | 6 | 219 | 0.60 | -0.50 | 0.16 | -0.07 | 7/11/2025 | 7/11/2025 4:00:09 PM EST |
| 32.00 | 1.40 | 1.85 | 1.63 | 1.75 | +0.65 | +59.10% | 0.05 | 8 | 196 | 0.67 | -0.65 | 0.14 | -0.07 | 7/11/2025 | 7/11/2025 4:00:09 PM EST |
| 33.00 | 0.60 | 3.40 | 2.00 | 2.50 | +0.75 | +42.86% | 0.06 | 1 | 45 | 0.65 | -0.76 | 0.11 | -0.06 | 7/11/2025 | 7/11/2025 4:00:09 PM EST |
| 34.00 | 2.70 | 4.20 | 3.45 | 2.40 | 0.00 | 0.00% | 0.10 | 0 | 93 | 0.89 | -0.84 | 0.08 | -0.05 | 7/9/2025 | 7/11/2025 4:00:09 PM EST |
| 35.00 | 4.10 | 4.80 | 4.45 | 10.35 | 0.00 | 0.00% | 0.13 | 0 | 47 | 1.04 | -0.90 | 0.06 | -0.04 | 6/25/2025 | 7/11/2025 4:00:09 PM EST |
| 36.00 | 5.00 | 6.40 | 5.70 | 11.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.70 | -0.94 | 0.04 | -0.02 | 3/18/2025 | 7/11/2025 4:00:09 PM EST |
| 37.00 | 5.50 | 8.20 | 6.85 | % | 0.19 | 0 | 0 | 1.29 | -0.96 | 0.02 | -0.02 | 7/11/2025 4:00:09 PM EST | |||
| 38.00 | 6.60 | 9.20 | 7.90 | % | 0.21 | 0 | 0 | 1.50 | -0.99 | 0.01 | -0.01 | 7/11/2025 4:00:09 PM EST | |||
| 39.00 | 7.30 | 9.80 | 8.55 | % | 0.22 | 0 | 0 | 2.39 | -0.99 | 0.01 | 0.00 | 7/11/2025 4:00:09 PM EST | |||
| 40.00 | 8.40 | 10.30 | 9.35 | % | 0.23 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:09 PM EST | |||
| 41.00 | 9.30 | 11.30 | 10.30 | % | 0.25 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:09 PM EST | |||
| 42.00 | 10.60 | 12.20 | 11.40 | % | 0.27 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:09 PM EST | |||
| 43.00 | 11.60 | 13.60 | 12.60 | % | 0.29 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:09 PM EST | |||
| 44.00 | 12.30 | 14.70 | 13.50 | % | 0.31 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:09 PM EST | |||
| 45.00 | 13.40 | 15.70 | 14.55 | 19.89 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 7/11/2025 4:00:09 PM EST |
| 46.00 | 14.60 | 16.70 | 15.65 | % | 0.34 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:09 PM EST | |||
| 47.00 | 15.30 | 17.30 | 16.30 | % | 0.35 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:09 PM EST | |||
| 48.00 | 16.30 | 18.60 | 17.45 | % | 0.36 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:09 PM EST |