Options Chain for SATELLOGIC INC COM CL A (SATL) - $3.65 as of 5/27/2025 3:34:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 1.95 | 1.75 | % | 2 | 0 | 1.76 | 0.87 | 0.08 | -0.01 | 5/27/2025 | 5/27/2025 1:58:49 PM EST | |
| 5.00 | 0.00 | 0.60 | 0.35 | +0.15 | +75.00% | 100 | 258 | 1.43 | 0.50 | 0.16 | -0.01 | 5/27/2025 | 5/27/2025 1:58:49 PM EST |
| 7.50 | 0.00 | 0.20 | 0.50 | 0.00 | 0.00% | 0 | 5 | 1.31 | 0.25 | 0.13 | -0.01 | 5/15/2025 | 5/27/2025 1:58:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | % | 0 | 0 | 1.71 | -0.13 | 0.08 | -0.01 | 5/27/2025 1:58:49 PM EST | |||
| 5.00 | 1.25 | 2.00 | % | 0 | 0 | 1.72 | -0.50 | 0.16 | -0.01 | 5/27/2025 1:58:49 PM EST | |||
| 7.50 | 3.40 | 3.80 | % | 0 | 0 | 1.47 | -0.75 | 0.13 | -0.01 | 5/27/2025 1:58:49 PM EST |