Options Chain for SANA BIOTECHNOLOGY INC COM (SANA) - $2.17 as of 5/30/2025 9:43:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 2.40 | 1.50 | 0.00 | 0.00% | 0 | 2 | 5.42 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 4:00:03 PM EST |
| 1.00 | 0.95 | 1.40 | 1.20 | 0.00 | 0.00% | 0 | 123 | 2.63 | 0.98 | 0.05 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 1.50 | 0.45 | 1.05 | 0.49 | 0.00 | 0.00% | 0 | 149 | 2.04 | 0.87 | 0.23 | 0.00 | 5/22/2025 | 5/30/2025 4:00:03 PM EST |
| 2.00 | 0.30 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 1,229 | 1.38 | 0.67 | 0.40 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 2.50 | 0.15 | 0.45 | 0.27 | 0.00 | 0.00% | 0 | 1,141 | 1.27 | 0.46 | 0.44 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,484 | 1.48 | 0.04 | 0.09 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.30 | 0.01 | 0.00 | 0.00% | 0 | 351 | 3.12 | 0.00 | 0.01 | 0.00 | 3/24/2025 | 5/30/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 105 | 4.16 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 5/30/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 58 | 3.13 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 5/30/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 5/30/2025 4:00:03 PM EST |
| 1.00 | 0.00 | 0.35 | 0.11 | 0.00 | 0.00% | 0 | 15 | 3.99 | -0.02 | 0.05 | 0.00 | 2/25/2025 | 5/30/2025 4:00:03 PM EST |
| 1.50 | 0.00 | 0.65 | 0.20 | 0.00 | 0.00% | 0 | 153 | 1.79 | -0.13 | 0.23 | 0.00 | 5/20/2025 | 5/30/2025 4:00:03 PM EST |
| 2.00 | 0.00 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 89 | 1.99 | -0.33 | 0.40 | 0.00 | 5/27/2025 | 5/30/2025 4:00:03 PM EST |
| 2.50 | 0.45 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 264 | 1.20 | -0.54 | 0.44 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 5.00 | 2.55 | 3.00 | 3.19 | 0.00 | 0.00% | 0 | 30 | 2.58 | -0.96 | 0.09 | 0.00 | 5/20/2025 | 5/30/2025 4:00:03 PM EST |
| 7.50 | 5.20 | 5.50 | 4.98 | 0.00 | 0.00% | 0 | 0 | 3.18 | -1.00 | 0.01 | 0.00 | 2/12/2025 | 5/30/2025 4:00:03 PM EST |
| 10.00 | 7.70 | 8.00 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 12.50 | 10.10 | 10.50 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST |