Options Chain for SAGE THERAPEUTICS INC COM (SAGE) - $6.53 as of 5/27/2025 3:33:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 6.20 | % | 0 | 0 | 9.16 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 5.00 | 0.00 | 3.10 | % | 0 | 0 | 2.71 | 0.87 | 0.12 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 7.50 | 0.00 | 2.30 | 0.35 | 0.00 | 0.00% | 0 | 175 | 1.10 | 0.31 | 0.24 | -0.01 | 5/20/2025 | 5/27/2025 2:59:04 PM EST |
| 10.00 | 0.00 | 2.00 | 0.02 | 0.00 | 0.00% | 0 | 1 | 2.96 | 0.04 | 0.06 | 0.00 | 5/19/2025 | 5/27/2025 2:59:04 PM EST |
| 12.50 | 0.00 | 1.10 | % | 0 | 0 | 2.42 | 0.00 | 0.01 | 0.00 | 5/27/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | % | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 5.00 | 0.00 | 0.20 | % | 0 | 0 | 0.85 | -0.13 | 0.12 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 7.50 | 0.00 | 1.70 | % | 0 | 0 | 0.87 | -0.69 | 0.24 | -0.01 | 5/27/2025 2:59:04 PM EST | |||
| 10.00 | 1.45 | 5.00 | % | 0 | 0 | 2.53 | -0.96 | 0.06 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 12.50 | 5.60 | 6.60 | % | 0 | 0 | 1.97 | -1.00 | 0.01 | 0.00 | 5/27/2025 2:59:04 PM EST |