Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $11.83 as of 5/27/2025 3:33:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 10.40 | 8.27 | 0.00 | 0.00% | 0 | 2 | 5.20 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 5/27/2025 2:58:49 PM EST |
| 5.00 | 6.40 | 7.80 | 7.19 | 0.00 | 0.00% | 0 | 45 | 2.81 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 2:58:49 PM EST |
| 7.50 | 3.80 | 4.80 | 4.60 | 0.00 | 0.00% | 0 | 4 | 1.23 | 0.99 | 0.01 | 0.00 | 5/2/2025 | 5/27/2025 2:58:49 PM EST |
| 10.00 | 0.60 | 2.30 | 2.38 | 0.00 | 0.00% | 0 | 1,662 | 0.52 | 0.83 | 0.10 | -0.01 | 5/21/2025 | 5/27/2025 2:58:49 PM EST |
| 12.50 | 0.60 | 1.60 | 0.65 | 0.00 | 0.00% | 0 | 841 | 0.49 | 0.43 | 0.18 | -0.01 | 5/22/2025 | 5/27/2025 2:58:49 PM EST |
| 15.00 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 735 | 0.49 | 0.11 | 0.09 | 0.00 | 5/22/2025 | 5/27/2025 2:58:49 PM EST |
| 17.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 240 | 1.22 | 0.02 | 0.02 | 0.00 | 4/24/2025 | 5/27/2025 2:58:49 PM EST |
| 20.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 49 | 0.73 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 5/27/2025 2:58:49 PM EST |
| 22.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 3 | 1.61 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 5/27/2025 2:58:49 PM EST |
| 25.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 15 | 1.76 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 5/27/2025 2:58:49 PM EST |
| 30.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 5/27/2025 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 5 | 2.64 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 2:58:49 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 243 | 0.86 | -0.01 | 0.01 | 0.00 | 5/20/2025 | 5/27/2025 2:58:49 PM EST |
| 10.00 | 0.05 | 2.05 | 0.27 | 0.00 | 0.00% | 0 | 624 | 0.52 | -0.17 | 0.10 | -0.01 | 5/22/2025 | 5/27/2025 2:58:49 PM EST |
| 12.50 | 0.80 | 1.20 | 1.27 | 0.00 | 0.00% | 0 | 260 | 0.41 | -0.57 | 0.18 | -0.01 | 5/22/2025 | 5/27/2025 2:58:49 PM EST |
| 15.00 | 1.65 | 3.90 | 2.82 | 0.00 | 0.00% | 0 | 357 | 0.62 | -0.89 | 0.09 | 0.00 | 5/13/2025 | 5/27/2025 2:58:49 PM EST |
| 17.50 | 4.10 | 6.70 | 7.52 | 0.00 | 0.00% | 0 | 3 | 0.87 | -0.98 | 0.02 | 0.00 | 4/4/2025 | 5/27/2025 2:58:49 PM EST |
| 20.00 | 7.50 | 8.80 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:49 PM EST | |||
| 22.50 | 10.30 | 11.40 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:49 PM EST | |||
| 25.00 | 12.20 | 14.00 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:49 PM EST | |||
| 30.00 | 17.80 | 20.00 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:49 PM EST |