Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $10.87 as of 5/27/2025 3:32:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.80 | 9.10 | % | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 4.00 | 6.10 | 7.20 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 5.00 | 5.40 | 7.70 | % | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 6.00 | 4.20 | 6.40 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 7.00 | 3.00 | 5.10 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 8.00 | 1.15 | 4.50 | % | 0 | 0 | 2.04 | 0.99 | 0.02 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 9.00 | 1.40 | 2.35 | % | 0 | 0 | 0.67 | 0.92 | 0.09 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 10.00 | 0.00 | 2.25 | 1.58 | 0.00 | 0.00% | 0 | 4 | 0.95 | 0.76 | 0.20 | -0.01 | 5/20/2025 | 5/27/2025 1:59:03 PM EST |
| 11.00 | 0.50 | 0.70 | 0.60 | -0.18 | -23.08% | 5 | 6 | 0.38 | 0.52 | 0.26 | -0.01 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 12.00 | 0.20 | 0.30 | 0.25 | +0.05 | +25.00% | 44 | 119 | 0.37 | 0.29 | 0.22 | -0.01 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 13.00 | 0.00 | 1.15 | % | 0 | 0 | 0.44 | 0.13 | 0.14 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 14.00 | 0.00 | 0.45 | % | 0 | 0 | 0.81 | 0.05 | 0.07 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 15.00 | 0.00 | 2.00 | % | 0 | 0 | 1.94 | 0.02 | 0.03 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 1.26 | 0.00 | 0.01 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 17.00 | 0.00 | 2.00 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.00 | % | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 4.00 | 0.00 | 2.15 | % | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 8.00 | 0.00 | 1.10 | % | 0 | 0 | 1.64 | -0.01 | 0.02 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 9.00 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 4 | 0.56 | -0.08 | 0.09 | 0.00 | 5/22/2025 | 5/27/2025 1:59:03 PM EST |
| 10.00 | 0.20 | 0.35 | 0.25 | -0.08 | -24.25% | 43 | 26 | 0.41 | -0.24 | 0.20 | -0.01 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 11.00 | 0.60 | 0.75 | % | 0 | 0 | 0.38 | -0.48 | 0.26 | -0.01 | 5/27/2025 1:59:03 PM EST | |||
| 12.00 | 0.00 | 1.95 | % | 0 | 0 | 0.64 | -0.71 | 0.22 | -0.01 | 5/27/2025 1:59:03 PM EST | |||
| 13.00 | 2.10 | 2.65 | % | 0 | 0 | 0.98 | -0.87 | 0.14 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 14.00 | 2.35 | 3.80 | % | 0 | 0 | 1.03 | -0.95 | 0.07 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 15.00 | 3.40 | 5.50 | % | 0 | 0 | 1.93 | -0.98 | 0.03 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 16.00 | 4.40 | 6.10 | % | 0 | 0 | 2.06 | -1.00 | 0.01 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 17.00 | 5.40 | 7.40 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 18.00 | 5.10 | 8.90 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 19.00 | 6.50 | 9.50 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST |