Options Chain for RUMBLEON INC COM CL B (RMBL) - $1.58 as of 5/30/2025 9:42:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | % | 0 | 0 | 4.52 | 0.47 | 0.29 | -0.01 | 5/30/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.33 | 0.19 | 0.20 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.87 | 0.09 | 0.12 | 0.00 | 5/30/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 3.20 | % | 0 | 0 | 0.00 | -0.53 | 0.29 | -0.01 | 5/30/2025 3:59:59 PM EST | |||
| 5.00 | 3.00 | 5.40 | % | 0 | 0 | 0.00 | -0.81 | 0.20 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 7.50 | 5.50 | 7.90 | % | 0 | 0 | 0.00 | -0.91 | 0.12 | 0.00 | 5/30/2025 3:59:59 PM EST |