Options Chain for RLJ LODGING TR COM (RLJ) - $7.42 as of 5/28/2025 5:12:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.50 | % | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 5.00 | 1.40 | 3.10 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 0.68 | 0.45 | 0.41 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 0.68 | 0.01 | 0.02 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 0.77 | -0.55 | 0.41 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 10.00 | 2.65 | 3.60 | % | 0 | 0 | 0.77 | -0.99 | 0.02 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 12.50 | 5.20 | 5.50 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 15.00 | 7.70 | 7.90 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST |