Options Chain for RELAY THERAPEUTICS INC COM (RLAY) - $2.91 as of 5/27/2025 3:31:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.50 | 0.60 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.83 | 0.05 | -0.01 | 5/23/2025 | 5/27/2025 2:59:04 PM EST |
| 5.00 | 0.00 | 2.35 | 0.10 | 0.00 | 0.00% | 0 | 2 | 8.66 | 0.71 | 0.07 | -0.02 | 5/22/2025 | 5/27/2025 2:59:04 PM EST |
| 7.50 | 0.00 | 2.85 | % | 0 | 0 | 0.00 | 0.62 | 0.08 | -0.02 | 5/27/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.50 | % | 0 | 0 | 4.17 | -0.17 | 0.05 | -0.01 | 5/27/2025 2:59:04 PM EST | |||
| 5.00 | 1.80 | 2.40 | % | 0 | 0 | 1.73 | -0.29 | 0.07 | -0.02 | 5/27/2025 2:59:04 PM EST | |||
| 7.50 | 4.30 | 7.00 | % | 0 | 0 | 8.60 | -0.38 | 0.08 | -0.02 | 5/27/2025 2:59:04 PM EST |