Options Chain for ROBERT HALF INC. COM (RHI) - $45.31 as of 5/27/2025 3:31:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.00 | 22.40 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 30.00 | 15.00 | 17.40 | % | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.01 | 5/27/2025 2:59:04 PM EST | |||
| 35.00 | 10.60 | 12.40 | % | 0 | 0 | 0.68 | 0.95 | 0.01 | -0.01 | 5/27/2025 2:59:04 PM EST | |||
| 40.00 | 6.00 | 7.70 | % | 0 | 0 | 0.41 | 0.85 | 0.03 | -0.02 | 5/27/2025 2:59:04 PM EST | |||
| 45.00 | 3.30 | 3.60 | 4.33 | 0.00 | 0.00% | 0 | 4 | 0.37 | 0.64 | 0.06 | -0.03 | 5/20/2025 | 5/27/2025 2:59:04 PM EST |
| 50.00 | 1.05 | 1.25 | 0.95 | 0.00 | 0.00% | 0 | 65 | 0.34 | 0.33 | 0.06 | -0.02 | 5/23/2025 | 5/27/2025 2:59:04 PM EST |
| 55.00 | 0.25 | 0.35 | 0.32 | 0.00 | 0.00% | 0 | 20 | 0.35 | 0.13 | 0.03 | -0.01 | 5/15/2025 | 5/27/2025 2:59:04 PM EST |
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 0.58 | 0.03 | 0.01 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 0.70 | 0.01 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.01 | 5/27/2025 2:59:04 PM EST | |||
| 35.00 | 0.15 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.51 | -0.05 | 0.01 | -0.01 | 5/23/2025 | 5/27/2025 2:59:04 PM EST |
| 40.00 | 0.50 | 0.65 | 0.85 | 0.00 | 0.00% | 0 | 50 | 0.42 | -0.15 | 0.03 | -0.02 | 5/23/2025 | 5/27/2025 2:59:04 PM EST |
| 45.00 | 1.70 | 1.90 | 2.40 | 0.00 | 0.00% | 0 | 113 | 0.37 | -0.36 | 0.06 | -0.03 | 5/23/2025 | 5/27/2025 2:59:04 PM EST |
| 50.00 | 4.30 | 5.20 | 3.98 | 0.00 | 0.00% | 0 | 2 | 0.35 | -0.67 | 0.06 | -0.02 | 5/16/2025 | 5/27/2025 2:59:04 PM EST |
| 55.00 | 8.10 | 9.20 | % | 0 | 0 | 0.49 | -0.87 | 0.03 | -0.01 | 5/27/2025 2:59:04 PM EST | |||
| 60.00 | 12.70 | 15.10 | % | 0 | 0 | 0.82 | -0.97 | 0.01 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 65.00 | 17.90 | 20.30 | % | 0 | 0 | 1.00 | -0.99 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 70.00 | 22.40 | 25.30 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST |