Options Chain for REGENXBIO INC COM (RGNX) - $9.71 as of 5/27/2025 3:31:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 8.10 | 5.90 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/27/2025 2:59:03 PM EST |
| 5.00 | 1.75 | 6.00 | 3.90 | 0.00 | 0.00% | 0 | 3 | 3.80 | 0.96 | 0.03 | 0.00 | 3/24/2025 | 5/27/2025 2:59:03 PM EST |
| 7.50 | 0.25 | 4.40 | 1.30 | 0.00 | 0.00% | 0 | 381 | 2.11 | 0.73 | 0.12 | -0.01 | 5/15/2025 | 5/27/2025 2:59:03 PM EST |
| 10.00 | 0.50 | 0.80 | 0.65 | -0.55 | -45.84% | 20 | 503 | 0.86 | 0.38 | 0.14 | -0.01 | 5/27/2025 | 5/27/2025 2:59:03 PM EST |
| 12.50 | 0.00 | 0.60 | 0.28 | -0.12 | -30.00% | 3 | 41 | 1.17 | 0.17 | 0.09 | -0.01 | 5/27/2025 | 5/27/2025 2:59:03 PM EST |
| 15.00 | 0.05 | 1.25 | 0.20 | 0.00 | 0.00% | 0 | 35 | 1.54 | 0.06 | 0.04 | 0.00 | 5/19/2025 | 5/27/2025 2:59:03 PM EST |
| 17.50 | 0.00 | 4.00 | 0.70 | 0.00 | 0.00% | 0 | 3 | 4.54 | 0.02 | 0.02 | 0.00 | 12/12/2024 | 5/27/2025 2:59:03 PM EST |
| 20.00 | 0.00 | 4.00 | % | 0 | 0 | 4.74 | 0.01 | 0.01 | 0.00 | 5/27/2025 2:59:03 PM EST | |||
| 22.50 | 0.00 | 4.00 | 0.08 | 0.00 | 0.00% | 0 | 37 | 4.90 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 5/27/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:03 PM EST | |||
| 5.00 | 0.00 | 4.00 | 1.16 | 0.00 | 0.00% | 0 | 7 | 7.63 | -0.04 | 0.03 | 0.00 | 5/14/2025 | 5/27/2025 2:59:03 PM EST |
| 7.50 | 0.35 | 0.60 | 0.34 | 0.00 | 0.00% | 0 | 57 | 0.85 | -0.27 | 0.12 | -0.01 | 5/22/2025 | 5/27/2025 2:59:03 PM EST |
| 10.00 | 1.45 | 2.05 | 2.02 | 0.00 | 0.00% | 0 | 13 | 0.90 | -0.62 | 0.14 | -0.01 | 5/14/2025 | 5/27/2025 2:59:03 PM EST |
| 12.50 | 1.55 | 4.10 | 2.90 | 0.00 | 0.00% | 0 | 50 | 0.66 | -0.83 | 0.09 | -0.01 | 5/22/2025 | 5/27/2025 2:59:03 PM EST |
| 15.00 | 5.10 | 7.50 | 8.30 | 0.00 | 0.00% | 0 | 0 | 2.21 | -0.94 | 0.04 | 0.00 | 12/31/2024 | 5/27/2025 2:59:03 PM EST |
| 17.50 | 8.40 | 10.80 | % | 0 | 0 | 2.94 | -0.98 | 0.02 | 0.00 | 5/27/2025 2:59:03 PM EST | |||
| 20.00 | 9.00 | 12.20 | % | 0 | 0 | 2.25 | -0.99 | 0.01 | 0.00 | 5/27/2025 2:59:03 PM EST | |||
| 22.50 | 11.50 | 15.00 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:03 PM EST |