Options Chain for REPLIMUNE GROUP INC COM (REPL) - $8.35 as of 5/27/2025 3:31:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 7.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 5.00 | 1.25 | 6.00 | 3.40 | 0.00 | 0.00% | 0 | 2 | 4.57 | 0.93 | 0.04 | -0.01 | 5/23/2025 | 5/27/2025 1:59:03 PM EST |
| 7.50 | 0.00 | 3.30 | 2.00 | 0.00 | 0.00% | 0 | 23 | 1.84 | 0.70 | 0.10 | -0.01 | 5/22/2025 | 5/27/2025 1:59:03 PM EST |
| 10.00 | 0.65 | 0.95 | 0.70 | -0.10 | -12.50% | 20 | 383 | 1.05 | 0.42 | 0.12 | -0.01 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 12.50 | 0.00 | 1.00 | % | 0 | 0 | 1.75 | 0.22 | 0.09 | -0.01 | 5/27/2025 1:59:03 PM EST | |||
| 15.00 | 0.00 | 1.80 | 0.15 | 0.00 | 0.00% | 0 | 10 | 2.59 | 0.11 | 0.06 | -0.01 | 5/23/2025 | 5/27/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 2.45 | -0.07 | 0.04 | -0.01 | 5/27/2025 1:59:03 PM EST | |||
| 7.50 | 0.00 | 1.40 | 0.90 | 0.00 | 0.00% | 0 | 16 | 2.48 | -0.30 | 0.10 | -0.01 | 5/23/2025 | 5/27/2025 1:59:03 PM EST |
| 10.00 | 0.00 | 2.60 | 2.33 | 0.00 | 0.00% | 0 | 20 | 1.20 | -0.58 | 0.12 | -0.01 | 5/23/2025 | 5/27/2025 1:59:03 PM EST |
| 12.50 | 1.70 | 6.00 | % | 0 | 0 | 2.52 | -0.78 | 0.09 | -0.01 | 5/27/2025 1:59:03 PM EST | |||
| 15.00 | 4.40 | 8.50 | % | 0 | 0 | 2.77 | -0.89 | 0.06 | -0.01 | 5/27/2025 1:59:03 PM EST |