Options Chain for ROCKET PHARMACEUTICALS INC COM (RCKT) - $6.27 as of 5/27/2025 3:29:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.50 | 0.50 | % | 281 | 0 | 1.44 | 0.59 | 0.28 | -0.01 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 5.00 | 0.10 | 0.20 | 0.11 | -1.89 | -94.50% | 940 | 21 | 1.84 | 0.16 | 0.18 | 0.00 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 7.50 | 0.05 | 0.10 | 0.07 | -0.63 | -90.00% | 34 | 383 | 1.92 | 0.05 | 0.07 | 0.00 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 10.00 | 0.05 | 0.10 | 0.05 | -0.20 | -80.00% | 598 | 583 | 2.36 | 0.01 | 0.03 | 0.00 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 12.50 | 0.05 | 0.10 | 0.06 | -0.19 | -76.00% | 49 | 734 | 2.47 | 0.01 | 0.01 | 0.00 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | -0.10 | -66.67% | 1 | 703 | 2.49 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 50 | 73 | 2.64 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 248 | 2.76 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 1:58:57 PM EST |
| 22.50 | 0.00 | 0.05 | 0.49 | 0.00 | 0.00% | 0 | 13 | 2.87 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 5/27/2025 1:58:57 PM EST |
| 25.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 22 | 2.97 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/27/2025 1:58:57 PM EST |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 8 | 3.13 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/27/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.65 | 0.55 | % | 157 | 0 | 1.46 | -0.41 | 0.28 | -0.01 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 5.00 | 2.65 | 2.85 | 2.50 | +1.95 | +354.55% | 11 | 51 | 1.69 | -0.84 | 0.18 | 0.00 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 7.50 | 5.10 | 5.50 | 4.60 | +2.90 | +170.59% | 2 | 397 | 2.62 | -0.95 | 0.07 | 0.00 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 10.00 | 7.60 | 7.80 | 7.40 | +4.90 | +196.00% | 15 | 29 | 3.68 | -0.99 | 0.03 | 0.00 | 5/27/2025 | 5/27/2025 1:58:57 PM EST |
| 12.50 | 10.10 | 10.40 | 7.60 | 0.00 | 0.00% | 0 | 40 | 2.89 | -0.99 | 0.01 | 0.00 | 4/11/2025 | 5/27/2025 1:58:57 PM EST |
| 15.00 | 12.50 | 12.80 | 10.00 | 0.00 | 0.00% | 0 | 397 | 3.57 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 5/27/2025 1:58:57 PM EST |
| 17.50 | 14.70 | 15.40 | 6.83 | 0.00 | 0.00% | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 5/27/2025 1:58:57 PM EST |
| 20.00 | 17.20 | 17.90 | % | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 22.50 | 19.70 | 20.60 | 9.50 | 0.00 | 0.00% | 0 | 1 | 5.10 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 5/27/2025 1:58:57 PM EST |
| 25.00 | 22.20 | 23.00 | % | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 30.00 | 25.40 | 29.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST |