Options Chain for LIVERAMP HLDGS INC COM (RAMP) - $30.92 as of 5/27/2025 3:29:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.40 | 17.70 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:52 PM EST | |||
| 17.50 | 14.10 | 15.20 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:52 PM EST | |||
| 20.00 | 11.60 | 14.10 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:52 PM EST | |||
| 22.50 | 9.40 | 10.20 | % | 0 | 0 | 0.88 | 0.99 | 0.00 | 0.00 | 5/27/2025 2:58:52 PM EST | |||
| 25.00 | 6.60 | 7.50 | % | 0 | 0 | 0.50 | 0.96 | 0.02 | -0.01 | 5/27/2025 2:58:52 PM EST | |||
| 30.00 | 2.90 | 3.10 | 2.85 | -1.75 | -38.05% | 20 | 103 | 0.36 | 0.71 | 0.08 | -0.02 | 5/27/2025 | 5/27/2025 2:58:52 PM EST |
| 35.00 | 0.55 | 0.85 | 0.65 | +0.26 | +66.67% | 5 | 15 | 0.32 | 0.26 | 0.08 | -0.01 | 5/27/2025 | 5/27/2025 2:58:52 PM EST |
| 40.00 | 0.00 | 0.45 | 0.62 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.04 | 0.02 | 0.00 | 5/22/2025 | 5/27/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.36 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.01 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:58:52 PM EST |
| 25.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.04 | 0.02 | -0.01 | 5/23/2025 | 5/27/2025 2:58:52 PM EST |
| 30.00 | 0.70 | 0.80 | 0.92 | -0.14 | -13.21% | 20 | 6 | 0.36 | -0.29 | 0.08 | -0.02 | 5/27/2025 | 5/27/2025 2:58:52 PM EST |
| 35.00 | 3.30 | 3.50 | 3.60 | -0.10 | -2.71% | 14 | 9 | 0.33 | -0.74 | 0.08 | -0.01 | 5/27/2025 | 5/27/2025 2:58:52 PM EST |
| 40.00 | 7.50 | 8.40 | 8.30 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.96 | 0.02 | 0.00 | 5/23/2025 | 5/27/2025 2:58:52 PM EST |