Options Chain for FREIGHTCAR AMER INC COM (RAIL) - $6.94 as of 5/27/2025 3:29:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.00 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:05 PM EST | |||
| 5.00 | 2.35 | 2.55 | % | 0 | 0 | 0.85 | 0.92 | 0.07 | 0.00 | 5/27/2025 2:59:05 PM EST | |||
| 7.50 | 0.65 | 0.85 | 0.65 | % | 15 | 0 | 0.75 | 0.52 | 0.20 | -0.01 | 5/27/2025 | 5/27/2025 2:59:05 PM EST | |
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 0.87 | 0.16 | 0.12 | 0.00 | 5/27/2025 2:59:05 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.79 | 0.04 | 0.04 | 0.00 | 5/27/2025 2:59:05 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.07 | 0.01 | 0.01 | 0.00 | 5/27/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:05 PM EST | |||
| 5.00 | 0.05 | 0.15 | % | 0 | 0 | 0.81 | -0.08 | 0.07 | 0.00 | 5/27/2025 2:59:05 PM EST | |||
| 7.50 | 0.80 | 1.00 | 0.95 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.48 | 0.20 | -0.01 | 5/21/2025 | 5/27/2025 2:59:05 PM EST |
| 10.00 | 2.20 | 2.90 | % | 0 | 0 | 0.73 | -0.84 | 0.12 | 0.00 | 5/27/2025 2:59:05 PM EST | |||
| 12.50 | 5.10 | 5.30 | % | 0 | 0 | 1.15 | -0.96 | 0.04 | 0.00 | 5/27/2025 2:59:05 PM EST | |||
| 15.00 | 7.00 | 7.80 | % | 0 | 0 | 1.41 | -0.99 | 0.01 | 0.00 | 5/27/2025 2:59:05 PM EST |