Options Chain for UNIQURE NV SHS (QURE) - $14.40 as of 7/11/2025 8:50:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.80 | 16.00 | 13.90 | % | 13.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 2.00 | 10.80 | 15.00 | 12.90 | % | 6.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 3.00 | 9.80 | 14.00 | 11.90 | % | 3.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 4.00 | 8.70 | 13.00 | 10.85 | % | 2.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 5.00 | 7.70 | 12.00 | 9.85 | 7.00 | 0.00 | 0.00% | 1.97 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 4:00:00 PM EST |
| 6.00 | 6.70 | 11.00 | 8.85 | % | 1.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 7.00 | 5.70 | 10.00 | 7.85 | 9.20 | 0.00 | 0.00% | 1.12 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 4:00:00 PM EST |
| 8.00 | 4.80 | 6.90 | 5.85 | 6.30 | 0.00 | 0.00% | 0.73 | 0 | 59 | 3.89 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 7/11/2025 4:00:00 PM EST |
| 9.00 | 3.50 | 8.00 | 5.75 | 8.10 | 0.00 | 0.00% | 0.64 | 0 | 179 | 7.79 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/11/2025 4:00:00 PM EST |
| 10.00 | 3.80 | 5.10 | 4.45 | 7.05 | 0.00 | 0.00% | 0.45 | 0 | 34 | 3.61 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/11/2025 4:00:00 PM EST |
| 11.00 | 3.30 | 3.70 | 3.50 | 3.31 | 0.00 | 0.00% | 0.32 | 0 | 4,412 | 1.98 | 0.99 | 0.01 | 0.00 | 7/3/2025 | 7/11/2025 4:00:00 PM EST |
| 12.00 | 0.00 | 4.80 | 2.40 | 2.17 | 0.00 | 0.00% | 0.20 | 0 | 1,330 | 4.73 | 0.95 | 0.06 | -0.01 | 7/1/2025 | 7/11/2025 4:00:00 PM EST |
| 13.00 | 0.00 | 3.20 | 1.60 | 2.08 | 0.00 | 0.00% | 0.12 | 0 | 2,127 | 3.13 | 0.84 | 0.14 | -0.03 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 14.00 | 0.00 | 1.55 | 0.78 | 1.30 | 0.00 | 0.00% | 0.06 | 0 | 850 | 2.39 | 0.64 | 0.22 | -0.05 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 15.00 | 0.30 | 0.55 | 0.43 | 0.41 | -0.09 | -18.00% | 0.03 | 1 | 7,750 | 0.80 | 0.40 | 0.24 | -0.05 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 16.00 | 0.05 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,190 | 0.82 | 0.20 | 0.18 | -0.03 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 17.00 | 0.05 | 1.80 | 0.93 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 4,804 | 2.06 | 0.08 | 0.10 | -0.02 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 844 | 1.06 | 0.03 | 0.04 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 19.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 304 | 7.75 | 0.01 | 0.02 | 0.00 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5,797 | 1.52 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,192 | 1.85 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 2,203 | 3.23 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/11/2025 4:00:00 PM EST |
| 23.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.10 | 0 | 66 | 8.71 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/11/2025 4:00:00 PM EST |
| 24.00 | 0.00 | 0.95 | 0.48 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 31 | 3.92 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 7/11/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,475 | 2.27 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 4:00:00 PM EST |
| 26.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.09 | 0 | 3 | 9.28 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/11/2025 4:00:00 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,414 | 4.08 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 4:00:00 PM EST |
| 28.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.09 | 0 | 5 | 9.61 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 7/11/2025 4:00:00 PM EST |
| 29.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 58 | 4.83 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 4:00:00 PM EST |
| 31.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 32.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 33.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | 0.47 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 7/11/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.80 | 2.40 | % | 2.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 4.80 | 2.40 | % | 1.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 4.80 | 2.40 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 96 | 4.05 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 7/11/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 4.40 | 2.20 | 0.05 | 0.00 | 0.00% | 0.37 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.34 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 179 | 3.94 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 1,343 | 4.65 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/11/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 771 | 4.33 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 4:00:00 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 324 | 3.30 | -0.01 | 0.01 | 0.00 | 6/13/2025 | 7/11/2025 4:00:00 PM EST |
| 12.00 | 0.05 | 0.95 | 0.50 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 617 | 1.80 | -0.05 | 0.06 | -0.01 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 13.00 | 0.00 | 1.05 | 0.53 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 908 | 2.81 | -0.16 | 0.14 | -0.03 | 7/8/2025 | 7/11/2025 4:00:00 PM EST |
| 14.00 | 0.10 | 0.60 | 0.35 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1,642 | 0.69 | -0.36 | 0.22 | -0.05 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 4.70 | 2.35 | 1.10 | 0.00 | 0.00% | 0.16 | 0 | 1,953 | 1.78 | -0.60 | 0.24 | -0.05 | 7/7/2025 | 7/11/2025 4:00:00 PM EST |
| 16.00 | 1.05 | 2.15 | 1.60 | 1.35 | 0.00 | 0.00% | 0.10 | 0 | 517 | 1.91 | -0.80 | 0.18 | -0.03 | 7/9/2025 | 7/11/2025 4:00:00 PM EST |
| 17.00 | 0.00 | 3.30 | 1.65 | 2.27 | 0.00 | 0.00% | 0.10 | 0 | 261 | 2.60 | -0.92 | 0.10 | -0.02 | 6/12/2025 | 7/11/2025 4:00:00 PM EST |
| 18.00 | 2.95 | 4.30 | 3.63 | 3.45 | 0.00 | 0.00% | 0.20 | 0 | 299 | 3.70 | -0.97 | 0.04 | -0.01 | 6/18/2025 | 7/11/2025 4:00:00 PM EST |
| 19.00 | 3.90 | 5.80 | 4.85 | 4.03 | 0.00 | 0.00% | 0.26 | 0 | 81 | 3.35 | -0.99 | 0.02 | 0.00 | 6/18/2025 | 7/11/2025 4:00:00 PM EST |
| 20.00 | 5.00 | 7.00 | 6.00 | 6.20 | 0.00 | 0.00% | 0.30 | 0 | 204 | 3.88 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 4:00:00 PM EST |
| 21.00 | 5.90 | 8.50 | 7.20 | 7.11 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 7/11/2025 4:00:00 PM EST |
| 22.00 | 6.90 | 9.50 | 8.20 | % | 0.37 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 23.00 | 7.70 | 10.50 | 9.10 | % | 0.40 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 24.00 | 8.60 | 11.50 | 10.05 | % | 0.42 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 25.00 | 9.70 | 12.50 | 11.10 | % | 0.44 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 26.00 | 10.80 | 13.50 | 12.15 | % | 0.47 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 27.00 | 11.70 | 14.50 | 13.10 | 12.60 | 0.00 | 0.00% | 0.49 | 0 | 1 | 5.95 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 7/11/2025 4:00:00 PM EST |
| 28.00 | 12.60 | 15.50 | 14.05 | % | 0.50 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 29.00 | 13.80 | 16.50 | 15.15 | % | 0.52 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 30.00 | 14.80 | 17.50 | 16.15 | % | 0.54 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 31.00 | 15.80 | 18.50 | 17.15 | % | 0.55 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 32.00 | 16.70 | 19.50 | 18.10 | % | 0.57 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 33.00 | 17.70 | 20.50 | 19.10 | % | 0.58 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 35.00 | 19.80 | 22.50 | 21.15 | % | 0.60 | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST |