Options Chain for UNIQURE NV SHS (QURE) - $15.16 as of 5/27/2025 3:29:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.50 | 16.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 2.00 | 12.40 | 14.40 | % | 0 | 0 | 9.46 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 3.00 | 12.40 | 14.00 | % | 0 | 0 | 5.64 | 0.99 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 4.00 | 10.20 | 12.70 | % | 0 | 0 | 4.70 | 0.98 | 0.00 | -0.01 | 5/27/2025 2:58:51 PM EST | |||
| 5.00 | 10.40 | 10.90 | 11.00 | +1.80 | +19.57% | 10 | 11 | 2.47 | 0.97 | 0.01 | -0.01 | 5/27/2025 | 5/27/2025 2:58:51 PM EST |
| 6.00 | 9.20 | 10.30 | % | 0 | 0 | 1.94 | 0.95 | 0.01 | -0.01 | 5/27/2025 2:58:51 PM EST | |||
| 7.00 | 8.70 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 33 | 1.91 | 0.92 | 0.01 | -0.02 | 5/21/2025 | 5/27/2025 2:58:51 PM EST |
| 8.00 | 8.00 | 8.40 | 6.30 | 0.00 | 0.00% | 0 | 59 | 1.85 | 0.90 | 0.01 | -0.02 | 5/6/2025 | 5/27/2025 2:58:51 PM EST |
| 9.00 | 7.30 | 7.80 | 6.60 | 0.00 | 0.00% | 0 | 179 | 1.86 | 0.87 | 0.02 | -0.02 | 5/1/2025 | 5/27/2025 2:58:51 PM EST |
| 10.00 | 6.10 | 7.00 | 6.00 | 0.00 | 0.00% | 0 | 28 | 1.80 | 0.84 | 0.02 | -0.03 | 5/19/2025 | 5/27/2025 2:58:51 PM EST |
| 11.00 | 6.00 | 6.40 | 6.50 | +2.10 | +47.73% | 16 | 6,525 | 1.86 | 0.80 | 0.02 | -0.03 | 5/27/2025 | 5/27/2025 2:58:51 PM EST |
| 12.00 | 5.10 | 5.80 | 4.40 | 0.00 | 0.00% | 0 | 1,433 | 1.80 | 0.77 | 0.03 | -0.03 | 5/16/2025 | 5/27/2025 2:58:51 PM EST |
| 13.00 | 4.90 | 5.30 | 4.70 | 0.00 | 0.00% | 0 | 2,126 | 1.80 | 0.73 | 0.03 | -0.04 | 5/23/2025 | 5/27/2025 2:58:51 PM EST |
| 14.00 | 4.40 | 5.40 | 4.49 | 0.00 | 0.00% | 0 | 865 | 1.77 | 0.70 | 0.03 | -0.04 | 5/23/2025 | 5/27/2025 2:58:51 PM EST |
| 15.00 | 4.10 | 4.30 | 4.40 | +0.10 | +2.33% | 3 | 7,487 | 1.78 | 0.66 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 2:58:51 PM EST |
| 16.00 | 3.60 | 3.90 | 3.72 | 0.00 | 0.00% | 0 | 1,253 | 1.75 | 0.63 | 0.03 | -0.04 | 5/22/2025 | 5/27/2025 2:58:51 PM EST |
| 17.00 | 3.30 | 3.60 | 3.72 | +0.62 | +20.00% | 103 | 4,685 | 1.81 | 0.59 | 0.04 | -0.04 | 5/27/2025 | 5/27/2025 2:58:51 PM EST |
| 18.00 | 2.95 | 3.30 | 2.80 | 0.00 | 0.00% | 0 | 661 | 1.73 | 0.56 | 0.04 | -0.04 | 5/23/2025 | 5/27/2025 2:58:51 PM EST |
| 19.00 | 2.40 | 3.10 | 3.00 | -0.10 | -3.23% | 3 | 209 | 1.74 | 0.53 | 0.04 | -0.04 | 5/27/2025 | 5/27/2025 2:58:51 PM EST |
| 20.00 | 2.25 | 2.65 | 2.65 | -0.10 | -3.64% | 61 | 5,715 | 1.69 | 0.49 | 0.04 | -0.04 | 5/27/2025 | 5/27/2025 2:58:51 PM EST |
| 21.00 | 0.00 | 2.50 | 2.30 | 0.00 | 0.00% | 0 | 4,043 | 1.75 | 0.46 | 0.04 | -0.04 | 5/21/2025 | 5/27/2025 2:58:51 PM EST |
| 22.00 | 1.95 | 2.35 | 1.90 | 0.00 | 0.00% | 0 | 2,204 | 1.66 | 0.43 | 0.04 | -0.04 | 5/20/2025 | 5/27/2025 2:58:51 PM EST |
| 23.00 | 0.00 | 2.30 | 1.65 | 0.00 | 0.00% | 0 | 67 | 1.73 | 0.41 | 0.04 | -0.04 | 5/23/2025 | 5/27/2025 2:58:51 PM EST |
| 24.00 | 1.45 | 1.85 | 0.67 | 0.00 | 0.00% | 0 | 41 | 1.68 | 0.38 | 0.04 | -0.04 | 2/21/2025 | 5/27/2025 2:58:51 PM EST |
| 25.00 | 0.00 | 1.80 | 1.80 | 0.00 | 0.00% | 0 | 1,837 | 1.74 | 0.36 | 0.04 | -0.04 | 5/21/2025 | 5/27/2025 2:58:51 PM EST |
| 26.00 | 0.00 | 1.60 | 2.30 | 0.00 | 0.00% | 0 | 1 | 1.74 | 0.33 | 0.04 | -0.04 | 12/20/2024 | 5/27/2025 2:58:51 PM EST |
| 27.00 | 0.00 | 1.50 | % | 0 | 0 | 1.73 | 0.31 | 0.03 | -0.04 | 5/27/2025 2:58:51 PM EST | |||
| 28.00 | 1.05 | 1.35 | 1.10 | 0.00 | 0.00% | 0 | 5 | 1.64 | 0.29 | 0.03 | -0.03 | 5/19/2025 | 5/27/2025 2:58:51 PM EST |
| 30.00 | 0.00 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 28 | 1.69 | 0.25 | 0.03 | -0.03 | 5/19/2025 | 5/27/2025 2:58:51 PM EST |
| 35.00 | 0.00 | 0.95 | 0.47 | 0.00 | 0.00% | 0 | 16 | 1.83 | 0.18 | 0.03 | -0.03 | 5/9/2025 | 5/27/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 9.39 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 3.00 | 0.00 | 1.00 | % | 0 | 0 | 4.93 | -0.01 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 4.00 | 0.00 | 1.00 | % | 0 | 0 | 4.02 | -0.02 | 0.00 | -0.01 | 5/27/2025 2:58:51 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.32 | 0.00 | 0.00% | 0 | 96 | 3.38 | -0.03 | 0.01 | -0.01 | 5/16/2025 | 5/27/2025 2:58:51 PM EST |
| 6.00 | 0.00 | 0.40 | 0.50 | 0.00 | 0.00% | 0 | 32 | 2.26 | -0.05 | 0.01 | -0.01 | 5/14/2025 | 5/27/2025 2:58:51 PM EST |
| 7.00 | 0.40 | 0.55 | 0.85 | 0.00 | 0.00% | 0 | 61 | 1.91 | -0.08 | 0.01 | -0.02 | 5/14/2025 | 5/27/2025 2:58:51 PM EST |
| 8.00 | 0.00 | 0.80 | 0.75 | 0.00 | 0.00% | 0 | 229 | 1.99 | -0.10 | 0.01 | -0.02 | 5/21/2025 | 5/27/2025 2:58:51 PM EST |
| 9.00 | 0.90 | 1.05 | 1.65 | 0.00 | 0.00% | 0 | 3,350 | 1.84 | -0.13 | 0.02 | -0.02 | 5/7/2025 | 5/27/2025 2:58:51 PM EST |
| 10.00 | 0.00 | 1.40 | 1.43 | 0.00 | 0.00% | 0 | 775 | 1.91 | -0.16 | 0.02 | -0.03 | 5/21/2025 | 5/27/2025 2:58:51 PM EST |
| 11.00 | 1.60 | 1.80 | 1.80 | 0.00 | 0.00% | 0 | 344 | 1.81 | -0.20 | 0.02 | -0.03 | 5/22/2025 | 5/27/2025 2:58:51 PM EST |
| 12.00 | 2.00 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | 705 | 1.79 | -0.23 | 0.03 | -0.03 | 5/20/2025 | 5/27/2025 2:58:51 PM EST |
| 13.00 | 2.45 | 2.65 | 2.65 | 0.00 | 0.00% | 0 | 159 | 1.79 | -0.27 | 0.03 | -0.04 | 5/23/2025 | 5/27/2025 2:58:51 PM EST |
| 14.00 | 2.95 | 3.30 | 3.00 | 0.00 | 0.00% | 0 | 800 | 1.76 | -0.30 | 0.03 | -0.04 | 5/21/2025 | 5/27/2025 2:58:51 PM EST |
| 15.00 | 3.50 | 3.80 | 3.60 | 0.00 | 0.00% | 0 | 926 | 1.86 | -0.34 | 0.03 | -0.04 | 5/21/2025 | 5/27/2025 2:58:51 PM EST |
| 16.00 | 4.10 | 4.40 | 5.80 | 0.00 | 0.00% | 0 | 489 | 1.76 | -0.37 | 0.03 | -0.04 | 5/8/2025 | 5/27/2025 2:58:51 PM EST |
| 17.00 | 4.70 | 5.40 | 5.00 | 0.00 | 0.00% | 0 | 264 | 1.74 | -0.41 | 0.04 | -0.04 | 5/23/2025 | 5/27/2025 2:58:51 PM EST |
| 18.00 | 5.40 | 5.70 | 5.71 | 0.00 | 0.00% | 0 | 284 | 1.66 | -0.44 | 0.04 | -0.04 | 5/23/2025 | 5/27/2025 2:58:51 PM EST |
| 19.00 | 6.10 | 6.40 | 6.10 | 0.00 | 0.00% | 0 | 114 | 1.70 | -0.47 | 0.04 | -0.04 | 5/21/2025 | 5/27/2025 2:58:51 PM EST |
| 20.00 | 6.80 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 425 | 1.68 | -0.51 | 0.04 | -0.04 | 5/21/2025 | 5/27/2025 2:58:51 PM EST |
| 21.00 | 7.40 | 8.00 | % | 0 | 0 | 1.71 | -0.54 | 0.04 | -0.04 | 5/27/2025 2:58:51 PM EST | |||
| 22.00 | 8.10 | 9.00 | % | 0 | 0 | 1.63 | -0.57 | 0.04 | -0.04 | 5/27/2025 2:58:51 PM EST | |||
| 23.00 | 9.00 | 9.50 | % | 0 | 0 | 1.65 | -0.59 | 0.04 | -0.04 | 5/27/2025 2:58:51 PM EST | |||
| 24.00 | 9.60 | 10.20 | % | 0 | 0 | 1.59 | -0.62 | 0.04 | -0.04 | 5/27/2025 2:58:51 PM EST | |||
| 25.00 | 10.60 | 11.20 | % | 0 | 0 | 1.69 | -0.64 | 0.04 | -0.04 | 5/27/2025 2:58:51 PM EST | |||
| 26.00 | 11.50 | 12.50 | % | 0 | 0 | 1.64 | -0.67 | 0.04 | -0.04 | 5/27/2025 2:58:51 PM EST | |||
| 27.00 | 12.10 | 14.80 | % | 0 | 0 | 1.54 | -0.69 | 0.03 | -0.04 | 5/27/2025 2:58:51 PM EST | |||
| 28.00 | 13.10 | 14.30 | % | 0 | 0 | 1.58 | -0.71 | 0.03 | -0.03 | 5/27/2025 2:58:51 PM EST | |||
| 30.00 | 14.60 | 16.30 | % | 0 | 0 | 1.70 | -0.75 | 0.03 | -0.03 | 5/27/2025 2:58:51 PM EST | |||
| 35.00 | 19.70 | 20.30 | % | 0 | 0 | 1.81 | -0.82 | 0.03 | -0.03 | 5/27/2025 2:58:51 PM EST |