Options Chain for QUINSTREET INC COM (QNST) - $14.92 as of 5/27/2025 3:29:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 14.60 | % | 0 | 0 | 8.83 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:05 PM EST | |||
| 5.00 | 8.70 | 12.10 | % | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:05 PM EST | |||
| 7.50 | 7.60 | 9.00 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:05 PM EST | |||
| 10.00 | 5.00 | 6.40 | % | 0 | 0 | 1.71 | 0.99 | 0.01 | 0.00 | 5/27/2025 2:59:05 PM EST | |||
| 12.50 | 2.80 | 4.70 | % | 0 | 0 | 0.52 | 0.87 | 0.07 | -0.01 | 5/27/2025 2:59:05 PM EST | |||
| 15.00 | 1.20 | 1.30 | 1.18 | -0.12 | -9.24% | 99 | 10 | 0.47 | 0.56 | 0.15 | -0.01 | 5/27/2025 | 5/27/2025 2:59:05 PM EST |
| 17.50 | 0.00 | 0.55 | % | 0 | 0 | 0.57 | 0.22 | 0.12 | -0.01 | 5/27/2025 2:59:05 PM EST | |||
| 20.00 | 0.00 | 0.40 | % | 0 | 0 | 0.72 | 0.06 | 0.05 | 0.00 | 5/27/2025 2:59:05 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.12 | 0.01 | 0.01 | 0.00 | 5/27/2025 2:59:05 PM EST | |||
| 25.00 | 0.00 | 1.35 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:05 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.39 | -0.01 | 0.01 | 0.00 | 5/27/2025 2:59:05 PM EST | |||
| 12.50 | 0.00 | 0.35 | % | 0 | 0 | 0.62 | -0.13 | 0.07 | -0.01 | 5/27/2025 2:59:05 PM EST | |||
| 15.00 | 0.80 | 1.10 | 0.95 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.44 | 0.15 | -0.01 | 5/19/2025 | 5/27/2025 2:59:05 PM EST |
| 17.50 | 0.65 | 2.85 | % | 0 | 0 | 0.44 | -0.78 | 0.12 | -0.01 | 5/27/2025 2:59:05 PM EST | |||
| 20.00 | 4.50 | 5.10 | % | 0 | 0 | 0.76 | -0.94 | 0.05 | 0.00 | 5/27/2025 2:59:05 PM EST | |||
| 22.50 | 7.00 | 7.50 | % | 0 | 0 | 0.79 | -0.99 | 0.01 | 0.00 | 5/27/2025 2:59:05 PM EST | |||
| 25.00 | 9.40 | 9.90 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:05 PM EST | |||
| 30.00 | 14.50 | 15.10 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:05 PM EST |