Options Chain for QUIPT HOME MEDICAL CORP COM (QIPT) - $2.05 as of 6/13/2025 3:50:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.45 | 0.30 | 0.00 | 0.00% | 422 | 7,148 | 1.88 | 0.49 | 0.34 | -0.01 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 511 | 2.77 | 0.11 | 0.16 | 0.00 | 6/9/2025 | 6/13/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.76 | 0.03 | 0.05 | 0.00 | 6/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 0.85 | 0.69 | 0.00 | 0.00% | 0 | 54 | 1.77 | -0.51 | 0.34 | -0.01 | 6/9/2025 | 6/13/2025 3:59:50 PM EST |
| 5.00 | 2.90 | 3.10 | 3.11 | 0.00 | 0.00% | 0 | 0 | 4.15 | -0.89 | 0.16 | 0.00 | 5/22/2025 | 6/13/2025 3:59:50 PM EST |
| 7.50 | 5.40 | 5.60 | % | 0 | 0 | 3.60 | -0.97 | 0.05 | 0.00 | 6/13/2025 3:59:50 PM EST |