Options Chain for PVH CORPORATION COM (PVH) - $73.49 as of 7/11/2025 8:50:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 32.00 | 35.00 | 33.50 | % | 0.84 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 45.00 | 26.80 | 29.70 | 28.25 | % | 0.63 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 50.00 | 22.10 | 24.80 | 23.45 | % | 0.47 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 55.00 | 17.20 | 20.10 | 18.65 | 16.40 | 0.00 | 0.00% | 0.34 | 0 | 15 | 2.39 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:50 PM EST |
| 60.00 | 12.10 | 15.00 | 13.55 | 14.96 | 0.00 | 0.00% | 0.23 | 0 | 22 | 1.90 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 65.00 | 8.40 | 10.90 | 9.65 | 9.10 | -0.90 | -9.00% | 0.15 | 6 | 675 | 1.46 | 0.94 | 0.03 | -0.03 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 70.00 | 2.80 | 6.20 | 4.50 | 5.30 | 0.00 | 0.00% | 0.06 | 0 | 1,244 | 1.11 | 0.73 | 0.06 | -0.10 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 75.00 | 0.80 | 1.90 | 1.35 | 1.20 | -0.40 | -25.00% | 0.02 | 93 | 1,487 | 0.55 | 0.37 | 0.08 | -0.12 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 0.60 | 0.30 | 0.60 | +0.20 | +50.00% | 0.00 | 2 | 227 | 0.57 | 0.11 | 0.04 | -0.07 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.03 | -37.50% | 0.00 | 19 | 82 | 0.74 | 0.02 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.23 | -82.15% | 0.00 | 1 | 85 | 0.95 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 1.30 | 0.65 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.66 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.99 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.73 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/11/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.90 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 120.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 1.40 | 0.70 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.75 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.40 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.11 | -0.03 | -21.43% | 0.00 | 2 | 828 | 1.24 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 60.00 | 0.05 | 0.20 | 0.13 | 0.07 | -0.08 | -53.34% | 0.00 | 3 | 1,104 | 0.83 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 65.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.07 | -35.00% | 0.00 | 4 | 346 | 0.51 | -0.06 | 0.03 | -0.03 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 70.00 | 0.35 | 0.80 | 0.58 | 0.38 | -0.07 | -15.56% | 0.01 | 4 | 204 | 0.41 | -0.27 | 0.06 | -0.10 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 75.00 | 2.00 | 4.10 | 3.05 | 2.20 | +0.45 | +25.72% | 0.04 | 1 | 24 | 0.47 | -0.63 | 0.08 | -0.12 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 80.00 | 5.20 | 8.20 | 6.70 | 16.15 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.01 | -0.89 | 0.04 | -0.07 | 6/23/2025 | 7/11/2025 3:59:50 PM EST |
| 85.00 | 10.00 | 13.00 | 11.50 | 20.35 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.28 | -0.98 | 0.01 | -0.02 | 6/20/2025 | 7/11/2025 3:59:50 PM EST |
| 90.00 | 14.40 | 18.00 | 16.20 | 7.60 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.52 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 7/11/2025 3:59:50 PM EST |
| 95.00 | 20.00 | 22.60 | 21.30 | % | 0.22 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 100.00 | 24.30 | 28.10 | 26.20 | % | 0.26 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 105.00 | 29.40 | 33.40 | 31.40 | % | 0.30 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 110.00 | 34.30 | 38.40 | 36.35 | % | 0.33 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 115.00 | 39.30 | 43.00 | 41.15 | % | 0.36 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 120.00 | 45.00 | 48.20 | 46.60 | % | 0.39 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST |