Options Chain for PROTAGONIST THERAPEUTICS INC COM (PTGX) - $56.32 as of 6/13/2025 3:49:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 34.00 | 38.50 | 33.00 | 0.00 | 0.00% | 0 | 20 | 3.20 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 6/13/2025 4:00:03 PM EST |
| 22.50 | 31.70 | 36.00 | 15.44 | 0.00 | 0.00% | 0 | 80 | 2.88 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 6/13/2025 4:00:03 PM EST |
| 25.00 | 29.20 | 33.50 | 15.99 | 0.00 | 0.00% | 0 | 80 | 2.60 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 6/13/2025 4:00:03 PM EST |
| 30.00 | 24.20 | 28.50 | 13.20 | 0.00 | 0.00% | 0 | 17 | 2.11 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 6/13/2025 4:00:03 PM EST |
| 35.00 | 19.40 | 23.50 | 11.00 | 0.00 | 0.00% | 0 | 9 | 1.71 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/13/2025 4:00:03 PM EST |
| 40.00 | 14.50 | 18.80 | 5.80 | 0.00 | 0.00% | 0 | 38 | 1.42 | 0.99 | 0.00 | -0.01 | 5/6/2025 | 6/13/2025 4:00:03 PM EST |
| 45.00 | 10.00 | 13.30 | 12.20 | 0.00 | 0.00% | 0 | 1,141 | 0.98 | 0.93 | 0.01 | -0.02 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 50.00 | 6.00 | 9.90 | 7.50 | 0.00 | 0.00% | 0 | 342 | 0.96 | 0.80 | 0.03 | -0.04 | 6/9/2025 | 6/13/2025 4:00:03 PM EST |
| 55.00 | 2.55 | 5.30 | 4.20 | 0.00 | 0.00% | 0 | 34 | 0.47 | 0.59 | 0.05 | -0.05 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 60.00 | 1.20 | 2.90 | 2.70 | +0.60 | +28.58% | 8 | 1,093 | 0.49 | 0.36 | 0.05 | -0.05 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 2.25 | 0.55 | 0.00 | 0.00% | 0 | 818 | 0.74 | 0.18 | 0.03 | -0.03 | 5/20/2025 | 6/13/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 4.90 | 3.60 | 0.00 | 0.00% | 0 | 6 | 1.34 | 0.08 | 0.02 | -0.02 | 3/11/2025 | 6/13/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 4.80 | 0.34 | 0.00 | 0.00% | 0 | 4 | 1.49 | 0.03 | 0.01 | -0.01 | 4/1/2025 | 6/13/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 4.90 | % | 0 | 0 | 1.65 | 0.01 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 85.00 | 0.00 | 4.90 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | % | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 4.90 | 1.25 | 0.00 | 0.00% | 0 | 3 | 3.87 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 6/13/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 4.90 | 1.65 | 0.00 | 0.00% | 0 | 1 | 3.50 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 6/13/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 4.90 | 1.10 | 0.00 | 0.00% | 0 | 269 | 2.89 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 6/13/2025 4:00:03 PM EST |
| 35.00 | 0.25 | 1.80 | 0.65 | 0.00 | 0.00% | 0 | 1,341 | 1.24 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 1.90 | 0.70 | 0.00 | 0.00% | 0 | 44 | 1.26 | -0.01 | 0.00 | -0.01 | 6/5/2025 | 6/13/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 2.90 | 0.95 | 0.00 | 0.00% | 0 | 1,188 | 1.16 | -0.07 | 0.01 | -0.02 | 6/10/2025 | 6/13/2025 4:00:03 PM EST |
| 50.00 | 0.05 | 3.60 | 3.35 | 0.00 | 0.00% | 0 | 522 | 0.59 | -0.20 | 0.03 | -0.04 | 6/4/2025 | 6/13/2025 4:00:03 PM EST |
| 55.00 | 1.25 | 4.00 | 8.50 | 0.00 | 0.00% | 0 | 25 | 0.47 | -0.41 | 0.05 | -0.05 | 4/1/2025 | 6/13/2025 4:00:03 PM EST |
| 60.00 | 4.10 | 7.30 | 13.20 | 0.00 | 0.00% | 0 | 10 | 0.48 | -0.64 | 0.05 | -0.05 | 4/1/2025 | 6/13/2025 4:00:03 PM EST |
| 65.00 | 7.50 | 11.50 | 22.51 | 0.00 | 0.00% | 0 | 1 | 0.83 | -0.82 | 0.03 | -0.03 | 11/22/2024 | 6/13/2025 4:00:03 PM EST |
| 70.00 | 12.20 | 16.00 | 22.00 | 0.00 | 0.00% | 0 | 1 | 0.93 | -0.92 | 0.02 | -0.02 | 4/2/2025 | 6/13/2025 4:00:03 PM EST |
| 75.00 | 17.00 | 21.00 | % | 0 | 0 | 1.08 | -0.97 | 0.01 | -0.01 | 6/13/2025 4:00:03 PM EST | |||
| 80.00 | 21.50 | 25.50 | 33.30 | 0.00 | 0.00% | 0 | 0 | 1.11 | -0.99 | 0.00 | 0.00 | 4/3/2025 | 6/13/2025 4:00:03 PM EST |
| 85.00 | 26.50 | 31.00 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:03 PM EST |