Options Chain for PURE STORAGE INC CL A (PSTG) - $56.36 as of 7/11/2025 8:49:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.50 | 27.70 | 26.60 | % | 0.89 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 35.00 | 20.50 | 22.60 | 21.55 | 18.80 | 0.00 | 0.00% | 0.62 | 0 | 11 | 3.35 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 3:59:58 PM EST |
| 40.00 | 16.10 | 16.70 | 16.40 | 13.50 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.49 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:58 PM EST |
| 45.00 | 10.90 | 12.00 | 11.45 | 11.30 | -2.67 | -19.12% | 0.25 | 2 | 13 | 1.33 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 50.00 | 5.00 | 6.70 | 5.85 | 6.65 | -0.65 | -8.91% | 0.12 | 2 | 88 | 0.64 | 0.98 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 55.00 | 1.80 | 2.70 | 2.25 | 2.06 | -1.74 | -45.79% | 0.04 | 104 | 1,784 | 0.45 | 0.70 | 0.11 | -0.08 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 60.00 | 0.15 | 0.25 | 0.20 | 0.18 | -0.35 | -66.04% | 0.00 | 57 | 1,913 | 0.38 | 0.12 | 0.07 | -0.04 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.81 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.97 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 1.20 | 0.60 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.89 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.14 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/11/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.59 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/11/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.19 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 231 | 0.93 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 963 | 0.56 | -0.02 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 55.00 | 0.55 | 0.70 | 0.63 | 0.52 | +0.22 | +73.34% | 0.01 | 2 | 681 | 0.40 | -0.30 | 0.11 | -0.08 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 60.00 | 3.60 | 3.90 | 3.75 | 3.60 | +1.45 | +67.45% | 0.06 | 103 | 68 | 0.49 | -0.88 | 0.07 | -0.04 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 65.00 | 7.90 | 9.50 | 8.70 | 7.48 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.16 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:58 PM EST |
| 70.00 | 13.10 | 14.40 | 13.75 | 14.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 7/11/2025 3:59:58 PM EST |
| 75.00 | 18.00 | 19.60 | 18.80 | 18.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 7/11/2025 3:59:58 PM EST |
| 80.00 | 22.80 | 24.60 | 23.70 | % | 0.30 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST |