Options Chain for PROTHENA CORP PLC SHS (PRTA) - $6.58 as of 5/27/2025 3:28:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 4.90 | % | 0 | 0 | 0.00 | 0.98 | 0.04 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 5.00 | 0.50 | 0.55 | 0.50 | -2.35 | -82.46% | 234 | 7 | 0.95 | 0.47 | 0.25 | -0.01 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 7.50 | 0.10 | 0.20 | 0.16 | -2.08 | -92.86% | 1,140 | 43 | 1.11 | 0.12 | 0.12 | 0.00 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 10.00 | 0.00 | 1.00 | 1.70 | 0.00 | 0.00% | 0 | 10 | 2.94 | 0.02 | 0.03 | 0.00 | 5/23/2025 | 5/27/2025 2:58:55 PM EST |
| 12.50 | 0.00 | 3.00 | 1.45 | 0.00 | 0.00% | 0 | 3 | 6.45 | 0.00 | 0.01 | 0.00 | 5/22/2025 | 5/27/2025 2:58:55 PM EST |
| 15.00 | 0.00 | 0.35 | 0.35 | -0.80 | -69.57% | 1 | 23 | 2.46 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | % | 0 | 0 | 1.57 | -0.02 | 0.04 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 5.00 | 0.70 | 0.85 | 0.80 | -0.60 | -42.86% | 554 | 32 | 0.88 | -0.53 | 0.25 | -0.01 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 7.50 | 2.75 | 2.95 | 2.70 | -0.59 | -17.94% | 30 | 31 | 1.02 | -0.88 | 0.12 | 0.00 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 10.00 | 5.10 | 5.70 | 4.80 | 0.00 | 0.00% | 0 | 1 | 3.46 | -0.98 | 0.03 | 0.00 | 5/20/2025 | 5/27/2025 2:58:55 PM EST |
| 12.50 | 7.60 | 8.00 | % | 0 | 0 | 1.83 | -1.00 | 0.01 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 15.00 | 10.10 | 11.00 | % | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST |