Options Chain for PROS HOLDINGS INC COM (PRO) - $16.55 as of 7/10/2025 3:39:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 15.00 | 13.90 | % | 5.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:56 PM EST | |||
| 5.00 | 10.30 | 12.50 | 11.40 | % | 2.28 | 0 | 0 | 9.11 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:56 PM EST | |||
| 7.50 | 8.50 | 9.80 | 9.15 | % | 1.22 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:56 PM EST | |||
| 10.00 | 6.10 | 7.30 | 6.70 | % | 0.67 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:56 PM EST | |||
| 12.50 | 3.60 | 4.70 | 4.15 | % | 0.33 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:56 PM EST | |||
| 15.00 | 1.30 | 1.60 | 1.45 | 1.90 | 0.00 | 0.00% | 0.10 | 0 | 544 | 0.63 | 0.87 | 0.15 | -0.02 | 7/7/2025 | 7/10/2025 2:58:56 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.78 | 0.18 | 0.23 | -0.02 | 7/9/2025 | 7/10/2025 2:58:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.01 | 0.00 | 7/10/2025 2:58:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:56 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.50 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 2:58:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:56 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 27 | 2.56 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 2:58:56 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 718 | 0.66 | -0.13 | 0.15 | -0.02 | 7/2/2025 | 7/10/2025 2:58:56 PM EST |
| 17.50 | 1.00 | 1.70 | 1.35 | 1.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.77 | -0.82 | 0.23 | -0.02 | 7/9/2025 | 7/10/2025 2:58:56 PM EST |
| 20.00 | 3.40 | 4.00 | 3.70 | 1.15 | 0.00 | 0.00% | 0.18 | 0 | 60 | 1.48 | -1.00 | 0.01 | 0.00 | 6/10/2025 | 7/10/2025 2:58:56 PM EST |
| 22.50 | 5.90 | 8.30 | 7.10 | % | 0.32 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:56 PM EST | |||
| 25.00 | 8.40 | 10.10 | 9.25 | % | 0.37 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:56 PM EST | |||
| 30.00 | 13.60 | 14.10 | 13.85 | % | 0.46 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:56 PM EST | |||
| 35.00 | 18.40 | 19.70 | 19.05 | % | 0.54 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:56 PM EST |