Options Chain for PROS HOLDINGS INC COM (PRO) - $16.55 as of 7/10/2025 6:09:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 15.80 | 14.30 | % | 5.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 5.00 | 10.30 | 13.00 | 11.65 | % | 2.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 7.50 | 8.40 | 10.50 | 9.45 | % | 1.26 | 0 | 0 | 7.81 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 10.00 | 5.90 | 7.50 | 6.70 | % | 0.67 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 12.50 | 3.40 | 5.50 | 4.45 | % | 0.36 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 15.00 | 1.30 | 1.55 | 1.43 | 1.90 | 0.00 | 0.00% | 0.10 | 0 | 544 | 0.83 | 0.85 | 0.18 | -0.02 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.80 | 0.40 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.17 | 0.17 | 0.21 | -0.02 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.01 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.53 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 27 | 2.52 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 3:59:53 PM EST |
| 15.00 | 0.05 | 1.00 | 0.53 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 718 | 0.52 | -0.15 | 0.18 | -0.02 | 7/2/2025 | 7/10/2025 3:59:53 PM EST |
| 17.50 | 0.95 | 1.90 | 1.43 | 1.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.56 | -0.83 | 0.21 | -0.02 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 20.00 | 3.40 | 4.70 | 4.05 | 1.15 | 0.00 | 0.00% | 0.20 | 0 | 60 | 2.57 | -1.00 | 0.01 | 0.00 | 6/10/2025 | 7/10/2025 3:59:53 PM EST |
| 22.50 | 5.90 | 8.30 | 7.10 | % | 0.32 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 25.00 | 8.40 | 10.10 | 9.25 | % | 0.37 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 30.00 | 13.40 | 15.40 | 14.40 | % | 0.48 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 35.00 | 18.50 | 19.70 | 19.10 | % | 0.55 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST |