Options Chain for PERIMETER SOLUTIONS INC COMMON STOCK (PRM) - $11.95 as of 5/28/2025 5:09:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 11.00 | 7.80 | 0.00 | 0.00% | 0 | 1 | 6.67 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 5/28/2025 3:59:57 PM EST |
| 5.00 | 6.30 | 8.60 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:57 PM EST | |||
| 7.50 | 4.30 | 5.60 | 2.59 | 0.00 | 0.00% | 0 | 6 | 1.93 | 0.99 | 0.01 | 0.00 | 3/4/2025 | 5/28/2025 3:59:57 PM EST |
| 10.00 | 2.10 | 2.30 | 2.02 | 0.00 | 0.00% | 0 | 183 | 1.48 | 0.83 | 0.09 | -0.01 | 5/23/2025 | 5/28/2025 3:59:57 PM EST |
| 12.50 | 0.40 | 0.70 | 0.05 | -0.45 | -90.00% | 17 | 366 | 0.41 | 0.49 | 0.15 | -0.01 | 5/28/2025 | 5/28/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 354 | 0.53 | 0.19 | 0.11 | -0.01 | 5/27/2025 | 5/28/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 192 | 0.65 | 0.05 | 0.04 | 0.00 | 5/8/2025 | 5/28/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 8 | 1.42 | 0.01 | 0.01 | 0.00 | 3/3/2025 | 5/28/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 20 | 1.60 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 5/28/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 4 | 4.67 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/28/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 7 | 1.70 | -0.01 | 0.01 | 0.00 | 4/24/2025 | 5/28/2025 3:59:57 PM EST |
| 10.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 83 | 0.48 | -0.17 | 0.09 | -0.01 | 5/21/2025 | 5/28/2025 3:59:57 PM EST |
| 12.50 | 0.85 | 1.30 | 1.17 | 0.00 | 0.00% | 0 | 11 | 0.47 | -0.51 | 0.15 | -0.01 | 5/19/2025 | 5/28/2025 3:59:57 PM EST |
| 15.00 | 2.80 | 3.20 | 4.80 | 0.00 | 0.00% | 0 | 3 | 0.65 | -0.81 | 0.11 | -0.01 | 2/25/2025 | 5/28/2025 3:59:57 PM EST |
| 17.50 | 5.30 | 5.80 | % | 0 | 0 | 1.53 | -0.95 | 0.04 | 0.00 | 5/28/2025 3:59:57 PM EST | |||
| 20.00 | 7.90 | 8.20 | % | 0 | 0 | 1.58 | -0.99 | 0.01 | 0.00 | 5/28/2025 3:59:57 PM EST | |||
| 22.50 | 10.30 | 10.80 | 11.60 | 0.00 | 0.00% | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 5/28/2025 3:59:57 PM EST |
| 25.00 | 12.90 | 13.30 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:57 PM EST |