Options Chain for UNITED PARKS & RESORTS INC COM (PRKS) - $45.76 as of 5/27/2025 3:28:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.50 | 23.80 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:50 PM EST | |||
| 30.00 | 17.60 | 19.30 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:50 PM EST | |||
| 35.00 | 11.10 | 13.50 | % | 0 | 0 | 0.66 | 0.97 | 0.01 | -0.01 | 5/27/2025 2:58:50 PM EST | |||
| 40.00 | 7.10 | 8.60 | % | 0 | 0 | 0.48 | 0.87 | 0.03 | -0.02 | 5/27/2025 2:58:50 PM EST | |||
| 45.00 | 4.20 | 4.50 | % | 0 | 0 | 0.40 | 0.69 | 0.05 | -0.03 | 5/27/2025 2:58:50 PM EST | |||
| 50.00 | 1.65 | 1.95 | % | 0 | 0 | 0.39 | 0.41 | 0.06 | -0.03 | 5/27/2025 2:58:50 PM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 0.42 | 0.18 | 0.04 | -0.02 | 5/27/2025 2:58:50 PM EST | |||
| 60.00 | 0.00 | 0.20 | % | 0 | 0 | 0.47 | 0.06 | 0.02 | -0.01 | 5/27/2025 2:58:50 PM EST | |||
| 65.00 | 0.00 | 1.40 | % | 0 | 0 | 0.81 | 0.02 | 0.01 | 0.00 | 5/27/2025 2:58:50 PM EST | |||
| 70.00 | 0.00 | 1.35 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:50 PM EST | |||
| 75.00 | 0.00 | 1.35 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.35 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:50 PM EST | |||
| 30.00 | 0.00 | 1.35 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:50 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 0.74 | -0.03 | 0.01 | -0.01 | 5/27/2025 2:58:50 PM EST | |||
| 40.00 | 0.40 | 0.65 | % | 0 | 0 | 0.45 | -0.13 | 0.03 | -0.02 | 5/27/2025 2:58:50 PM EST | |||
| 45.00 | 1.45 | 1.85 | 1.85 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.31 | 0.05 | -0.03 | 5/21/2025 | 5/27/2025 2:58:50 PM EST |
| 50.00 | 3.80 | 4.20 | % | 0 | 0 | 0.38 | -0.59 | 0.06 | -0.03 | 5/27/2025 2:58:50 PM EST | |||
| 55.00 | 6.40 | 8.10 | % | 0 | 0 | 0.46 | -0.82 | 0.04 | -0.02 | 5/27/2025 2:58:50 PM EST | |||
| 60.00 | 12.10 | 13.10 | % | 0 | 0 | 0.57 | -0.94 | 0.02 | -0.01 | 5/27/2025 2:58:50 PM EST | |||
| 65.00 | 17.30 | 17.80 | % | 0 | 0 | 0.64 | -0.98 | 0.01 | 0.00 | 5/27/2025 2:58:50 PM EST | |||
| 70.00 | 22.30 | 22.70 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:50 PM EST | |||
| 75.00 | 25.50 | 29.60 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:50 PM EST |