Options Chain for PERDOCEO ED CORP COM (PRDO) - $32.03 as of 5/28/2025 5:09:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 19.90 | 23.00 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 15.00 | 17.50 | 20.00 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 17.50 | 14.70 | 18.00 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 20.00 | 12.30 | 15.50 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 22.50 | 9.80 | 13.00 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 25.00 | 7.40 | 10.50 | 5.40 | 0.00 | 0.00% | 0 | 129 | 1.13 | 0.99 | 0.00 | 0.00 | 5/2/2025 | 5/28/2025 3:59:58 PM EST |
| 30.00 | 3.40 | 3.70 | 3.11 | +0.46 | +17.36% | 3 | 368 | 0.30 | 0.85 | 0.07 | -0.01 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 35.00 | 0.45 | 0.65 | 0.43 | +0.18 | +72.00% | 2 | 111 | 0.24 | 0.31 | 0.11 | -0.01 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.25 | 0.21 | 0.00 | 0.00% | 0 | 30 | 0.40 | 0.03 | 0.02 | 0.00 | 2/10/2025 | 5/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 11 | 0.90 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/28/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 6 | 0.72 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/28/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.25 | 1.45 | 0.00 | 0.00% | 0 | 127 | 0.56 | -0.01 | 0.00 | 0.00 | 4/23/2025 | 5/28/2025 3:59:58 PM EST |
| 30.00 | 0.30 | 0.45 | 0.55 | -0.30 | -35.30% | 1 | 22 | 0.31 | -0.15 | 0.07 | -0.01 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 35.00 | 2.25 | 2.55 | 2.50 | -1.93 | -43.57% | 1 | 3 | 0.26 | -0.69 | 0.11 | -0.01 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 40.00 | 6.50 | 8.50 | 9.50 | 0.00 | 0.00% | 0 | 5 | 0.53 | -0.97 | 0.02 | 0.00 | 5/6/2025 | 5/28/2025 3:59:58 PM EST |