Options Chain for PORCH GROUP INC COM (PRCH) - $10.13 as of 5/27/2025 3:28:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 7.50 | 7.40 | -1.70 | -18.69% | 1 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 5.00 | 4.70 | 5.10 | % | 0 | 0 | 1.46 | 0.99 | 0.01 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 7.50 | 2.50 | 2.85 | 3.50 | 0.00 | 0.00% | 0 | 54 | 0.87 | 0.84 | 0.07 | -0.01 | 5/19/2025 | 5/27/2025 2:58:53 PM EST |
| 10.00 | 1.15 | 1.30 | 1.35 | 0.00 | 0.00% | 0 | 68 | 0.88 | 0.55 | 0.12 | -0.01 | 5/23/2025 | 5/27/2025 2:58:53 PM EST |
| 12.50 | 0.35 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 117 | 0.86 | 0.29 | 0.11 | -0.01 | 5/22/2025 | 5/27/2025 2:58:53 PM EST |
| 15.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.98 | 0.14 | 0.07 | -0.01 | 5/21/2025 | 5/27/2025 2:58:53 PM EST |
| 17.50 | 0.00 | 0.20 | % | 0 | 0 | 1.08 | 0.06 | 0.04 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.82 | 0.02 | 0.02 | 0.00 | 5/27/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 5.00 | 0.00 | 0.40 | % | 0 | 0 | 2.37 | -0.01 | 0.01 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 7.50 | 0.20 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 3 | 0.88 | -0.16 | 0.07 | -0.01 | 5/22/2025 | 5/27/2025 2:58:53 PM EST |
| 10.00 | 1.20 | 1.45 | 1.18 | 0.00 | 0.00% | 0 | 2 | 0.86 | -0.45 | 0.12 | -0.01 | 5/20/2025 | 5/27/2025 2:58:53 PM EST |
| 12.50 | 3.00 | 3.30 | % | 0 | 0 | 0.82 | -0.71 | 0.11 | -0.01 | 5/27/2025 2:58:53 PM EST | |||
| 15.00 | 5.10 | 5.50 | % | 0 | 0 | 1.13 | -0.86 | 0.07 | -0.01 | 5/27/2025 2:58:53 PM EST | |||
| 17.50 | 7.60 | 7.90 | % | 0 | 0 | 1.15 | -0.94 | 0.04 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 20.00 | 10.10 | 10.40 | % | 0 | 0 | 1.34 | -0.98 | 0.02 | 0.00 | 5/27/2025 2:58:53 PM EST |