Options Chain for DAVE & BUSTERS ENTMT INC COM (PLAY) - $32.28 as of 7/11/2025 8:48:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 25.40 | 29.40 | 27.40 | % | 5.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 6.00 | 24.40 | 28.40 | 26.40 | % | 4.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 7.00 | 23.40 | 27.40 | 25.40 | % | 3.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 8.00 | 22.40 | 26.30 | 24.35 | % | 3.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 9.00 | 21.40 | 25.40 | 23.40 | % | 2.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 10.00 | 20.40 | 24.40 | 22.40 | 22.68 | 0.00 | 0.00% | 2.24 | 0 | 25 | 9.45 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 11.00 | 19.40 | 23.40 | 21.40 | 21.69 | 0.00 | 0.00% | 1.95 | 0 | 1 | 8.37 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 12.00 | 18.40 | 22.40 | 20.40 | 21.02 | 0.00 | 0.00% | 1.70 | 0 | 1 | 8.08 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:50 PM EST |
| 13.00 | 17.40 | 21.40 | 19.40 | 4.80 | 0.00 | 0.00% | 1.49 | 0 | 123 | 7.20 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 7/11/2025 3:59:50 PM EST |
| 14.00 | 16.40 | 20.30 | 18.35 | % | 1.31 | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 15.00 | 15.40 | 19.40 | 17.40 | 17.66 | 0.00 | 0.00% | 1.16 | 0 | 72 | 6.50 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:50 PM EST |
| 16.00 | 14.40 | 18.30 | 16.35 | 17.03 | 0.00 | 0.00% | 1.02 | 0 | 463 | 6.06 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:50 PM EST |
| 17.00 | 13.40 | 17.30 | 15.35 | 4.20 | 0.00 | 0.00% | 0.90 | 0 | 30 | 5.65 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 7/11/2025 3:59:50 PM EST |
| 18.00 | 12.40 | 16.40 | 14.40 | 3.70 | 0.00 | 0.00% | 0.80 | 0 | 20 | 5.27 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 7/11/2025 3:59:50 PM EST |
| 19.00 | 11.40 | 15.40 | 13.40 | 3.66 | 0.00 | 0.00% | 0.71 | 0 | 153 | 4.90 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 7/11/2025 3:59:50 PM EST |
| 20.00 | 10.40 | 14.40 | 12.40 | 12.37 | 0.00 | 0.00% | 0.62 | 0 | 209 | 4.56 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:50 PM EST |
| 21.00 | 9.40 | 13.40 | 11.40 | 9.75 | 0.00 | 0.00% | 0.54 | 0 | 79 | 4.23 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 3:59:50 PM EST |
| 22.00 | 8.40 | 12.40 | 10.40 | 10.62 | +0.45 | +4.43% | 0.47 | 1 | 96 | 3.92 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 23.00 | 7.40 | 11.40 | 9.40 | 10.31 | 0.00 | 0.00% | 0.41 | 0 | 93 | 3.62 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:50 PM EST |
| 24.00 | 6.50 | 10.40 | 8.45 | 8.18 | 0.00 | 0.00% | 0.35 | 0 | 166 | 3.33 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:50 PM EST |
| 25.00 | 7.00 | 7.70 | 7.35 | 7.80 | 0.00 | 0.00% | 0.29 | 0 | 259 | 2.81 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 26.00 | 6.20 | 6.50 | 6.35 | 6.68 | -0.02 | -0.30% | 0.24 | 1 | 241 | 2.86 | 0.99 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 27.00 | 3.40 | 5.50 | 4.45 | 5.60 | +0.15 | +2.76% | 0.16 | 12 | 168 | 2.38 | 0.98 | 0.02 | -0.02 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 28.00 | 2.95 | 4.80 | 3.88 | 4.60 | 0.00 | 0.00% | 0.14 | 0 | 243 | 2.33 | 0.94 | 0.04 | -0.06 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 29.00 | 2.30 | 3.80 | 3.05 | 3.64 | -0.10 | -2.68% | 0.11 | 1 | 125 | 2.07 | 0.89 | 0.06 | -0.08 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 30.00 | 1.65 | 2.75 | 2.20 | 3.10 | 0.00 | 0.00% | 0.07 | 0 | 400 | 1.81 | 0.82 | 0.08 | -0.09 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 31.00 | 1.65 | 1.90 | 1.78 | 1.82 | -0.88 | -32.60% | 0.06 | 1 | 187 | 0.84 | 0.74 | 0.11 | -0.10 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 32.00 | 1.05 | 1.25 | 1.15 | 1.24 | -0.71 | -36.41% | 0.04 | 13 | 444 | 1.10 | 0.62 | 0.13 | -0.11 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 33.00 | 0.60 | 0.75 | 0.68 | 0.75 | 0.00 | 0.00% | 0.02 | 28 | 856 | 0.44 | 0.48 | 0.14 | -0.10 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 34.00 | 0.30 | 0.55 | 0.43 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 404 | 0.45 | 0.35 | 0.13 | -0.09 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 35.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.10 | -33.34% | 0.01 | 7 | 865 | 0.45 | 0.23 | 0.11 | -0.07 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 36.00 | 0.05 | 0.85 | 0.45 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.54 | 0.14 | 0.08 | -0.05 | 7/9/2025 | 7/11/2025 3:59:50 PM EST |
| 37.00 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 107 | 1.32 | 0.08 | 0.05 | -0.03 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 38.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.10 | -66.67% | 0.01 | 1 | 313 | 1.51 | 0.05 | 0.03 | -0.02 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 39.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.38 | 0.02 | 0.02 | -0.01 | 7/9/2025 | 7/11/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 280 | 1.28 | 0.01 | 0.01 | -0.01 | 7/3/2025 | 7/11/2025 3:59:50 PM EST |
| 41.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 180 | 2.52 | 0.01 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:50 PM EST |
| 42.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 14 | 2.77 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:50 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,050 | 1.02 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:50 PM EST |
| 44.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 14 | 3.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 169 | 3.02 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/11/2025 3:59:50 PM EST |
| 46.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.36 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 7/11/2025 3:59:50 PM EST |
| 47.00 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.45 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:50 PM EST |
| 48.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 49.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.75 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.47 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 7/11/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 65 | 3.09 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 7/11/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 3.60 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 66 | 3.91 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 7/11/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.78 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 7/11/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.95 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 7/11/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.11 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 7/11/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 7/11/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.13 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 7/11/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 7/11/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 159 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/11/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/11/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 1.05 | 0.53 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 540 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 510 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 7/11/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/11/2025 3:59:50 PM EST |
| 11.00 | 0.00 | 0.55 | 0.28 | 0.94 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 7/11/2025 3:59:50 PM EST |
| 12.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 5 | 5.78 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/11/2025 3:59:50 PM EST |
| 13.00 | 0.00 | 0.55 | 0.28 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 15 | 5.47 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:50 PM EST |
| 14.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 217 | 5.18 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/11/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,005 | 4.36 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:50 PM EST |
| 16.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 389 | 2.47 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:50 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 724 | 2.54 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:50 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 618 | 2.35 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:50 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1,327 | 2.47 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 702 | 1.76 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:50 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 317 | 4.24 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 3:59:50 PM EST |
| 22.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.09 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:50 PM EST |
| 23.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.05 | 0 | 71 | 3.69 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:50 PM EST |
| 24.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 196 | 1.71 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.38 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.91 | -0.01 | 0.01 | -0.02 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 27.00 | 0.00 | 1.95 | 0.98 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 228 | 2.42 | -0.02 | 0.02 | -0.02 | 7/9/2025 | 7/11/2025 3:59:50 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 438 | 0.76 | -0.06 | 0.04 | -0.06 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 29.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 158 | 0.64 | -0.11 | 0.06 | -0.08 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 30.00 | 0.15 | 1.15 | 0.65 | 0.25 | -0.03 | -10.72% | 0.02 | 5 | 546 | 0.60 | -0.18 | 0.08 | -0.09 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 31.00 | 0.00 | 1.00 | 0.50 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 207 | 0.97 | -0.26 | 0.11 | -0.10 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 32.00 | 0.70 | 1.60 | 1.15 | 0.75 | +0.05 | +7.15% | 0.04 | 24 | 185 | 0.84 | -0.38 | 0.13 | -0.11 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 33.00 | 1.30 | 1.45 | 1.38 | 1.25 | +0.20 | +19.05% | 0.04 | 23 | 255 | 0.66 | -0.52 | 0.14 | -0.10 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 34.00 | 0.75 | 3.30 | 2.03 | 1.85 | 0.00 | 0.00% | 0.06 | 0 | 167 | 1.20 | -0.65 | 0.13 | -0.09 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 35.00 | 2.35 | 3.40 | 2.88 | 2.48 | 0.00 | 0.00% | 0.08 | 0 | 195 | 1.77 | -0.77 | 0.11 | -0.07 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 36.00 | 1.80 | 5.70 | 3.75 | 3.90 | 0.00 | 0.00% | 0.10 | 0 | 4 | 2.02 | -0.86 | 0.08 | -0.05 | 7/7/2025 | 7/11/2025 3:59:50 PM EST |
| 37.00 | 2.65 | 6.70 | 4.68 | 5.20 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.13 | -0.92 | 0.05 | -0.03 | 6/18/2025 | 7/11/2025 3:59:50 PM EST |
| 38.00 | 3.60 | 7.60 | 5.60 | 7.10 | 0.00 | 0.00% | 0.15 | 0 | 13 | 2.17 | -0.95 | 0.03 | -0.02 | 12/10/2024 | 7/11/2025 3:59:50 PM EST |
| 39.00 | 4.80 | 8.60 | 6.70 | 7.80 | 0.00 | 0.00% | 0.17 | 0 | 8 | 2.44 | -0.98 | 0.02 | -0.01 | 12/10/2024 | 7/11/2025 3:59:50 PM EST |
| 40.00 | 6.30 | 9.60 | 7.95 | 8.57 | 0.00 | 0.00% | 0.20 | 0 | 157 | 2.53 | -0.99 | 0.01 | -0.01 | 7/9/2025 | 7/11/2025 3:59:50 PM EST |
| 41.00 | 6.70 | 10.60 | 8.65 | 15.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.60 | -0.99 | 0.00 | 0.00 | 1/14/2025 | 7/11/2025 3:59:50 PM EST |
| 42.00 | 7.60 | 11.60 | 9.60 | 9.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 7/11/2025 3:59:50 PM EST |
| 43.00 | 8.70 | 12.60 | 10.65 | 27.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 7/11/2025 3:59:50 PM EST |
| 44.00 | 9.60 | 13.60 | 11.60 | 10.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 11/27/2024 | 7/11/2025 3:59:50 PM EST |
| 45.00 | 10.70 | 14.60 | 12.65 | 19.22 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 1/14/2025 | 7/11/2025 3:59:50 PM EST |
| 46.00 | 11.80 | 15.60 | 13.70 | % | 0.30 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 47.00 | 13.10 | 16.60 | 14.85 | 22.75 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 1/16/2025 | 7/11/2025 3:59:50 PM EST |
| 48.00 | 14.10 | 17.60 | 15.85 | % | 0.33 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 49.00 | 15.00 | 18.60 | 16.80 | % | 0.34 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 50.00 | 15.90 | 19.60 | 17.75 | 20.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 7/11/2025 3:59:50 PM EST |
| 55.00 | 21.20 | 24.60 | 22.90 | 24.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 9/9/2024 | 7/11/2025 3:59:50 PM EST |
| 60.00 | 25.80 | 29.60 | 27.70 | 34.52 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 7/11/2025 3:59:50 PM EST |
| 65.00 | 30.60 | 34.60 | 32.60 | 16.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 1/30/2024 | 7/11/2025 3:59:50 PM EST |
| 70.00 | 35.90 | 39.60 | 37.75 | 19.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 7/11/2025 3:59:50 PM EST |
| 75.00 | 40.60 | 44.60 | 42.60 | 27.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 5/29/2024 | 7/11/2025 3:59:50 PM EST |
| 80.00 | 45.90 | 49.60 | 47.75 | 26.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 7/11/2025 3:59:50 PM EST |
| 85.00 | 50.80 | 54.60 | 52.70 | % | 0.62 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 90.00 | 55.60 | 59.60 | 57.60 | % | 0.64 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 95.00 | 60.60 | 64.60 | 62.60 | % | 0.66 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 100.00 | 65.60 | 69.60 | 67.60 | % | 0.68 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST |