Options Chain for PHOTRONICS INC COM (PLAB) - $19.47 as of 5/27/2025 3:27:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.50 | 7.90 | % | 0 | 0 | 0.90 | 0.99 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST | |||
| 15.00 | 5.30 | 5.60 | % | 0 | 0 | 0.76 | 0.95 | 0.03 | -0.01 | 5/27/2025 1:59:06 PM EST | |||
| 17.50 | 3.10 | 3.30 | 3.35 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.80 | 0.07 | -0.01 | 5/21/2025 | 5/27/2025 1:59:06 PM EST |
| 20.00 | 1.50 | 1.65 | 1.58 | 0.00 | 0.00% | 18 | 37 | 0.49 | 0.56 | 0.11 | -0.01 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 22.50 | 0.55 | 0.70 | 0.66 | 0.00 | 0.00% | 0 | 12 | 0.47 | 0.30 | 0.10 | -0.01 | 5/20/2025 | 5/27/2025 1:59:06 PM EST |
| 25.00 | 0.00 | 0.40 | % | 0 | 0 | 0.56 | 0.12 | 0.06 | -0.01 | 5/27/2025 1:59:06 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 54 | 0.74 | 0.01 | 0.01 | 0.00 | 5/22/2025 | 5/27/2025 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 1.19 | -0.01 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST | |||
| 15.00 | 0.00 | 0.20 | % | 0 | 0 | 0.63 | -0.05 | 0.03 | -0.01 | 5/27/2025 1:59:06 PM EST | |||
| 17.50 | 0.40 | 0.50 | 0.55 | +0.20 | +57.15% | 1 | 43 | 0.50 | -0.20 | 0.07 | -0.01 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 20.00 | 1.25 | 1.45 | 1.36 | 0.00 | 0.00% | 0 | 55 | 0.47 | -0.44 | 0.11 | -0.01 | 5/21/2025 | 5/27/2025 1:59:06 PM EST |
| 22.50 | 2.80 | 2.95 | % | 0 | 0 | 0.41 | -0.70 | 0.10 | -0.01 | 5/27/2025 1:59:06 PM EST | |||
| 25.00 | 4.90 | 5.10 | % | 0 | 0 | 0.50 | -0.88 | 0.06 | -0.01 | 5/27/2025 1:59:06 PM EST | |||
| 30.00 | 9.70 | 10.20 | % | 0 | 0 | 0.88 | -0.99 | 0.01 | 0.00 | 5/27/2025 1:59:06 PM EST |