Options Chain for PARK HOTELS & RESORTS INC COM (PK) - $10.17 as of 5/27/2025 3:27:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 9.30 | % | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:56 PM EST | |||
| 5.00 | 5.30 | 5.60 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:56 PM EST | |||
| 7.50 | 2.90 | 3.20 | 2.90 | +0.10 | +3.58% | 20 | 45 | 0.82 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 10.00 | 0.80 | 0.90 | 0.80 | +0.10 | +14.29% | 6 | 507 | 0.40 | 0.63 | 0.25 | 0.00 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 12.50 | 0.05 | 0.10 | 0.10 | +0.04 | +66.67% | 24 | 386 | 0.38 | 0.14 | 0.13 | 0.00 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 534 | 0.58 | 0.01 | 0.02 | 0.00 | 5/12/2025 | 5/27/2025 2:58:56 PM EST |
| 17.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 175 | 1.02 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 5/27/2025 2:58:56 PM EST |
| 20.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 14 | 1.52 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 5/27/2025 2:58:56 PM EST |
| 22.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 5/27/2025 2:58:56 PM EST |
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:56 PM EST | |||
| 30.00 | 0.00 | 0.65 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:56 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 505 | 0.66 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 2:58:56 PM EST |
| 10.00 | 0.40 | 0.45 | 0.42 | -0.23 | -35.39% | 16 | 442 | 0.40 | -0.37 | 0.25 | 0.00 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 12.50 | 2.00 | 2.35 | 2.01 | 0.00 | 0.00% | 0 | 633 | 0.52 | -0.86 | 0.13 | 0.00 | 5/19/2025 | 5/27/2025 2:58:56 PM EST |
| 15.00 | 4.50 | 5.00 | 6.00 | 0.00 | 0.00% | 0 | 1,530 | 1.00 | -0.99 | 0.02 | 0.00 | 4/8/2025 | 5/27/2025 2:58:56 PM EST |
| 17.50 | 6.90 | 7.70 | 4.40 | 0.00 | 0.00% | 0 | 7 | 1.43 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 5/27/2025 2:58:56 PM EST |
| 20.00 | 9.20 | 10.40 | 6.50 | 0.00 | 0.00% | 0 | 11 | 1.81 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 5/27/2025 2:58:56 PM EST |
| 22.50 | 11.70 | 12.90 | 8.90 | 0.00 | 0.00% | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 1/21/2025 | 5/27/2025 2:58:56 PM EST |
| 25.00 | 14.20 | 15.40 | 9.90 | 0.00 | 0.00% | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 12/6/2024 | 5/27/2025 2:58:56 PM EST |
| 30.00 | 19.20 | 20.40 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:56 PM EST |