Options Chain for POLARIS INC COM (PII) - $38.03 as of 5/27/2025 1:06:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.50 | 21.00 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 22.50 | 15.00 | 17.80 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 25.00 | 12.60 | 15.70 | % | 0 | 0 | 1.23 | 0.99 | 0.01 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 30.00 | 9.60 | 10.10 | 10.90 | 0.00 | 0.00% | 0 | 5 | 0.66 | 0.88 | 0.02 | -0.01 | 5/20/2025 | 5/27/2025 11:59:03 AM EST |
| 35.00 | 5.80 | 6.20 | 6.00 | 0.00 | 0.00% | 0 | 4 | 0.64 | 0.71 | 0.04 | -0.03 | 5/21/2025 | 5/27/2025 11:59:03 AM EST |
| 40.00 | 3.10 | 3.40 | 3.27 | +0.57 | +21.12% | 2 | 102 | 0.63 | 0.50 | 0.04 | -0.03 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 45.00 | 1.50 | 1.60 | 1.55 | +0.25 | +19.24% | 36 | 189 | 0.61 | 0.30 | 0.04 | -0.03 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 50.00 | 0.60 | 0.70 | 0.56 | 0.00 | 0.00% | 0 | 84 | 0.61 | 0.16 | 0.03 | -0.02 | 5/23/2025 | 5/27/2025 11:59:03 AM EST |
| 55.00 | 0.25 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 66 | 0.62 | 0.08 | 0.02 | -0.01 | 5/23/2025 | 5/27/2025 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.35 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 22.50 | 0.00 | 1.25 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 25.00 | 0.00 | 0.85 | 0.30 | 0.00 | 0.00% | 0 | 21 | 1.30 | -0.01 | 0.01 | 0.00 | 5/22/2025 | 5/27/2025 11:59:03 AM EST |
| 30.00 | 0.70 | 0.85 | 0.95 | 0.00 | 0.00% | 0 | 27 | 0.70 | -0.12 | 0.02 | -0.01 | 5/23/2025 | 5/27/2025 11:59:03 AM EST |
| 35.00 | 1.85 | 2.05 | 2.30 | -0.05 | -2.13% | 10 | 19 | 0.65 | -0.29 | 0.04 | -0.03 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 40.00 | 4.00 | 4.30 | 4.40 | -0.54 | -10.94% | 1 | 9 | 0.62 | -0.50 | 0.04 | -0.03 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 45.00 | 7.40 | 7.60 | % | 0 | 0 | 0.61 | -0.70 | 0.04 | -0.03 | 5/27/2025 11:59:03 AM EST | |||
| 50.00 | 9.80 | 12.10 | % | 0 | 0 | 0.63 | -0.84 | 0.03 | -0.02 | 5/27/2025 11:59:03 AM EST | |||
| 55.00 | 15.30 | 17.90 | % | 0 | 0 | 1.10 | -0.92 | 0.02 | -0.01 | 5/27/2025 11:59:03 AM EST |