Options Chain for PHREESIA INC COM (PHR) - $26.62 as of 6/13/2025 3:47:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 17.00 | 20.00 | % | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 10.00 | 15.50 | 17.50 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 12.50 | 13.10 | 15.30 | 12.60 | 0.00 | 0.00% | 0 | 4 | 2.94 | 1.00 | 0.00 | 0.00 | 12/12/2024 | 6/13/2025 4:00:02 PM EST |
| 15.00 | 10.50 | 12.60 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 17.50 | 7.90 | 10.70 | % | 0 | 0 | 2.09 | 0.99 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 20.00 | 5.90 | 7.70 | 6.70 | -1.38 | -17.08% | 1 | 57 | 1.60 | 0.96 | 0.02 | -0.01 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 22.50 | 3.80 | 4.40 | 6.50 | 0.00 | 0.00% | 0 | 5 | 0.62 | 0.84 | 0.06 | -0.01 | 12/18/2024 | 6/13/2025 4:00:02 PM EST |
| 25.00 | 2.05 | 2.25 | 2.30 | -1.40 | -37.84% | 2 | 22 | 0.51 | 0.63 | 0.10 | -0.02 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 30.00 | 0.20 | 0.35 | 0.60 | 0.00 | 0.00% | 0 | 316 | 0.43 | 0.15 | 0.07 | -0.01 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 1,153 | 0.96 | 0.01 | 0.01 | 0.00 | 4/11/2025 | 6/13/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.95 | 0.49 | 0.00 | 0.00% | 0 | 601 | 1.31 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 6/13/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 1.75 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.95 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 1.00 | 1.40 | 0.00 | 0.00% | 0 | 50 | 1.86 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 6/13/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.95 | 0.72 | 0.00 | 0.00% | 0 | 121 | 1.44 | -0.01 | 0.00 | 0.00 | 3/13/2025 | 6/13/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.20 | % | 0 | 0 | 0.69 | -0.04 | 0.02 | -0.01 | 6/13/2025 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.65 | 0.00 | 0.00% | 0 | 3 | 0.60 | -0.16 | 0.06 | -0.01 | 6/2/2025 | 6/13/2025 4:00:02 PM EST |
| 25.00 | 0.90 | 1.15 | 0.48 | 0.00 | 0.00% | 0 | 6 | 0.47 | -0.37 | 0.10 | -0.02 | 6/12/2025 | 6/13/2025 4:00:02 PM EST |
| 30.00 | 3.80 | 4.90 | 3.90 | +1.30 | +50.00% | 1 | 14 | 0.70 | -0.85 | 0.07 | -0.01 | 6/13/2025 | 6/13/2025 4:00:02 PM EST |
| 35.00 | 8.20 | 9.30 | 11.40 | 0.00 | 0.00% | 0 | 0 | 0.75 | -0.99 | 0.01 | 0.00 | 3/12/2025 | 6/13/2025 4:00:02 PM EST |
| 40.00 | 13.20 | 15.50 | 12.07 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 6/13/2025 4:00:02 PM EST |
| 45.00 | 18.10 | 19.80 | 21.30 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 6/13/2025 4:00:02 PM EST |